Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Holdings Limited - Common Stock (NQ: HIHO )

1.877 +0.006 (+0.35%)
Streaming Delayed Price Updated: 11:44 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.870 1.877 1.840 1.877 1,880 +0.01(+0.35%)
Feb 13, 2025 1.860 1.940 1.860 1.870 1,054 +0.00(+0.00%)
Feb 12, 2025 1.870 1.870 1.860 1.870 971 +0.01(+0.35%)
Feb 11, 2025 1.850 1.933 1.850 1.863 7,105 +0.01(+0.73%)
Feb 10, 2025 1.900 1.900 1.840 1.850 1,063 +0.01(+0.54%)
Feb 07, 2025 1.880 1.900 1.840 1.840 1,251 -0.04(-2.14%)
Feb 06, 2025 1.870 1.893 1.860 1.880 2,488 +0.01(+0.58%)
Feb 05, 2025 1.859 1.869 1.850 1.869 1,771 +0.04(+2.15%)
Feb 04, 2025 1.860 1.876 1.830 1.830 6,534 -0.03(-1.79%)
Feb 03, 2025 1.850 1.890 1.850 1.863 2,307 -0.02(-1.15%)
Jan 31, 2025 1.870 1.885 1.870 1.885 815 +0.02(+0.86%)
Jan 30, 2025 1.890 1.890 1.869 1.869 2,593 -0.00(-0.25%)
Jan 29, 2025 1.870 1.905 1.870 1.874 1,323 +0.00(+0.20%)
Jan 28, 2025 1.860 1.870 1.850 1.870 1,953 +0.01(+0.53%)
Jan 27, 2025 1.850 1.880 1.850 1.860 2,859 +0.01(+0.54%)
Jan 24, 2025 1.940 1.940 1.850 1.850 14,445 -0.09(-4.64%)
Jan 23, 2025 1.890 1.940 1.890 1.940 2,716 +0.05(+2.65%)
Jan 22, 2025 1.920 1.920 1.890 1.890 8,774 -0.04(-1.84%)
Jan 21, 2025 1.920 1.925 1.920 1.925 1,316 +0.01(+0.29%)
Jan 17, 2025 1.950 1.960 1.910 1.920 16,794 +0.00(+0.26%)
Jan 16, 2025 1.965 1.965 1.900 1.915 2,479 +0.02(+0.79%)
Jan 15, 2025 1.944 1.944 1.900 1.900 2,273 -0.03(-1.55%)
Jan 14, 2025 1.910 1.930 1.900 1.930 2,848 +0.01(+0.52%)
Jan 13, 2025 1.930 1.980 1.920 1.920 3,739 -0.02(-1.03%)
Jan 10, 2025 1.920 1.960 1.920 1.940 6,031 +0.01(+0.52%)
Jan 08, 2025 1.920 1.950 1.920 1.930 9,531 -0.04(-2.14%)
Jan 07, 2025 2.050 2.050 1.972 1.972 1,166 +0.01(+0.62%)
Jan 06, 2025 2.040 2.050 1.950 1.960 9,755 -0.06(-2.97%)
Jan 03, 2025 2.010 2.040 1.982 2.020 25,407 +0.01(+0.50%)
Jan 02, 2025 1.950 2.024 1.950 2.010 54,569 +0.06(+3.08%)
Dec 31, 2024 1.950 0 +0.03(+1.56%)
Dec 30, 2024 1.950 1.950 1.900 1.920 27,221 -0.03(-1.54%)
Dec 27, 2024 1.950 1.978 1.950 1.950 12,133 +0.00(+0.00%)
Dec 26, 2024 1.990 1.990 1.924 1.950 18,656 +0.01(+0.52%)
Dec 24, 2024 1.910 1.990 1.910 1.940 19,476 +0.03(+1.57%)
Dec 23, 2024 1.900 1.920 1.900 1.910 3,880 +0.01(+0.53%)
Dec 20, 2024 1.900 1.950 1.900 1.900 3,180 +0.00(+0.00%)
Dec 19, 2024 1.900 1.910 1.890 1.900 5,598 +0.00(+0.00%)
Dec 18, 2024 1.930 1.930 1.900 1.900 1,345 +0.00(+0.00%)
Dec 17, 2024 1.900 1.909 1.890 1.900 13,678 +0.00(+0.00%)
Dec 16, 2024 1.900 1.900 1.890 1.900 36,440 +0.00(+0.26%)
Dec 13, 2024 1.965 1.965 1.870 1.895 10,946 -0.01(-0.79%)
Dec 12, 2024 1.830 1.920 1.830 1.910 23,363 +0.05(+2.69%)
Dec 11, 2024 1.909 1.909 1.860 1.860 9,841 -0.05(-2.55%)
Dec 10, 2024 1.889 1.938 1.850 1.909 5,558 +0.03(+1.55%)
Dec 09, 2024 1.831 1.879 1.831 1.879 5,377 +0.00(+0.00%)
Dec 06, 2024 1.870 1.899 1.860 1.879 6,227 -0.01(-0.52%)
Dec 05, 2024 1.879 1.892 1.845 1.889 4,861 -0.01(-0.51%)
Dec 04, 2024 1.938 1.938 1.879 1.899 4,735 -0.01(-0.51%)
Dec 03, 2024 1.928 1.948 1.870 1.909 45,982 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.