Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc. - Common Stock (NQ: GOGO )

8.380 -0.140 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.570 8.680 8.205 8.380 961,535 -0.14(-1.64%)
Feb 13, 2025 7.760 8.550 7.730 8.520 1,699,569 +0.87(+11.37%)
Feb 12, 2025 7.640 7.710 7.470 7.650 944,166 -0.13(-1.67%)
Feb 11, 2025 7.700 7.870 7.420 7.780 925,746 +0.02(+0.26%)
Feb 10, 2025 8.350 8.400 7.720 7.760 1,012,687 -0.52(-6.28%)
Feb 07, 2025 8.360 8.490 8.130 8.280 742,265 -0.04(-0.48%)
Feb 06, 2025 8.360 8.405 8.200 8.320 1,057,226 +0.07(+0.85%)
Feb 05, 2025 8.250 8.305 8.090 8.250 613,937 +0.07(+0.86%)
Feb 04, 2025 8.170 8.365 8.040 8.180 825,507 +0.04(+0.49%)
Feb 03, 2025 8.150 8.340 7.995 8.140 720,606 -0.30(-3.55%)
Jan 31, 2025 8.400 8.740 8.265 8.440 1,241,689 +0.09(+1.08%)
Jan 30, 2025 8.390 8.500 8.230 8.350 544,158 +0.08(+0.97%)
Jan 29, 2025 8.570 8.605 7.945 8.270 934,855 -0.25(-2.93%)
Jan 28, 2025 8.830 9.010 8.510 8.520 787,611 -0.28(-3.18%)
Jan 27, 2025 8.980 9.210 8.580 8.800 1,070,692 -0.16(-1.79%)
Jan 24, 2025 8.550 9.160 8.535 8.960 2,148,881 +0.42(+4.92%)
Jan 23, 2025 8.320 8.610 8.100 8.540 734,901 +0.13(+1.55%)
Jan 22, 2025 8.580 8.650 8.360 8.410 814,326 -0.21(-2.44%)
Jan 21, 2025 7.940 8.650 7.930 8.620 1,409,696 +0.77(+9.81%)
Jan 17, 2025 7.860 7.860 7.690 7.850 750,150 +0.13(+1.68%)
Jan 16, 2025 7.550 7.785 7.515 7.720 573,185 +0.12(+1.58%)
Jan 15, 2025 7.450 7.990 7.360 7.600 1,355,191 +0.34(+4.68%)
Jan 14, 2025 7.210 7.340 7.115 7.260 1,140,746 +0.14(+1.97%)
Jan 13, 2025 7.240 7.240 6.850 7.120 1,152,615 -0.10(-1.39%)
Jan 10, 2025 7.470 7.492 7.200 7.220 809,049 -0.37(-4.87%)
Jan 08, 2025 7.310 7.640 7.220 7.590 1,023,566 +0.19(+2.57%)
Jan 07, 2025 7.530 7.660 7.230 7.400 1,166,820 -0.16(-2.12%)
Jan 06, 2025 8.150 8.150 7.530 7.560 1,208,850 -0.68(-8.25%)
Jan 03, 2025 8.290 8.480 8.230 8.240 746,514 -0.06(-0.72%)
Jan 02, 2025 8.180 8.390 8.180 8.300 817,962 +0.21(+2.60%)
Dec 31, 2024 8.090 0 +0.50(+6.59%)
Dec 30, 2024 7.640 7.640 7.425 7.590 914,209 -0.10(-1.30%)
Dec 27, 2024 7.750 7.794 7.540 7.690 733,374 -0.08(-1.03%)
Dec 26, 2024 7.450 7.825 7.380 7.770 586,381 +0.29(+3.88%)
Dec 24, 2024 7.370 7.500 7.270 7.480 262,783 +0.12(+1.63%)
Dec 23, 2024 7.560 7.670 7.270 7.360 928,977 -0.18(-2.39%)
Dec 20, 2024 7.670 7.890 7.430 7.540 2,986,096 -0.39(-4.92%)
Dec 19, 2024 8.000 8.060 7.705 7.930 734,978 +0.01(+0.13%)
Dec 18, 2024 8.010 8.150 7.810 7.920 1,722,773 -0.09(-1.12%)
Dec 17, 2024 7.970 8.080 7.890 8.010 1,447,043 +0.05(+0.63%)
Dec 16, 2024 7.840 8.025 7.625 7.960 866,203 +0.06(+0.76%)
Dec 13, 2024 7.800 7.980 7.730 7.900 962,226 +0.12(+1.54%)
Dec 12, 2024 7.890 8.030 7.720 7.780 955,609 -0.07(-0.89%)
Dec 11, 2024 7.840 7.900 7.610 7.850 811,691 +0.07(+0.90%)
Dec 10, 2024 7.890 7.920 7.560 7.780 699,146 -0.09(-1.14%)
Dec 09, 2024 7.820 7.940 7.790 7.870 1,008,301 +0.13(+1.68%)
Dec 06, 2024 7.460 7.915 7.450 7.740 1,345,857 +0.36(+4.88%)
Dec 05, 2024 7.620 7.750 7.345 7.380 1,187,549 -0.18(-2.38%)
Dec 04, 2024 7.440 7.620 7.300 7.560 1,547,073 +0.15(+2.09%)
Dec 03, 2024 7.970 8.075 7.310 7.405 2,529,719 -0.69(-8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.