Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.360 1.431 1.360 1.400 54,941 +0.01(+0.72%)
Oct 01, 2025 1.410 1.460 1.372 1.390 40,939 -0.05(-3.47%)
Sep 30, 2025 1.410 1.500 1.400 1.440 47,892 +0.04(+2.86%)
Sep 29, 2025 1.400 1.480 1.400 1.400 70,093 -0.04(-2.78%)
Sep 26, 2025 1.320 1.490 1.320 1.440 122,412 +0.12(+9.09%)
Sep 25, 2025 1.400 1.448 1.300 1.320 90,673 -0.13(-8.97%)
Sep 24, 2025 1.470 1.480 1.410 1.450 156,464 -0.05(-3.33%)
Sep 23, 2025 1.490 1.541 1.490 1.500 59,651 -0.02(-1.32%)
Sep 22, 2025 1.610 1.610 1.490 1.520 155,244 +0.08(+5.56%)
Sep 19, 2025 1.450 1.460 1.410 1.440 140,709 +0.07(+5.11%)
Sep 18, 2025 1.430 1.480 1.370 1.370 108,580 -0.07(-4.86%)
Sep 17, 2025 1.460 1.510 1.410 1.440 127,323 -0.02(-1.37%)
Sep 16, 2025 1.400 1.610 1.400 1.460 261,607 +0.06(+4.29%)
Sep 15, 2025 1.630 1.630 1.390 1.400 283,934 -0.27(-16.17%)
Sep 12, 2025 1.770 1.816 1.670 1.670 188,674 -0.13(-7.22%)
Sep 11, 2025 1.900 1.900 1.790 1.800 223,636 -0.06(-3.23%)
Sep 10, 2025 2.060 2.190 1.810 1.860 697,076 -0.43(-18.78%)
Sep 09, 2025 1.840 2.454 1.801 2.290 22,477,204 +0.56(+32.37%)
Sep 08, 2025 2.250 2.250 1.660 1.730 581,845 -0.19(-9.90%)
Sep 05, 2025 1.990 2.240 1.920 1.920 705,162 -0.11(-5.42%)
Sep 04, 2025 1.870 2.190 1.870 2.030 691,566 +0.06(+3.05%)
Sep 03, 2025 2.010 2.100 1.941 1.970 521,425 -0.16(-7.51%)
Sep 02, 2025 1.720 2.140 1.710 2.130 2,256,974 +0.23(+12.11%)
Aug 29, 2025 2.600 2.660 1.810 1.900 157,749,888 +0.77(+68.14%)
Aug 28, 2025 1.140 1.215 1.100 1.130 49,471 +0.01(+0.89%)
Aug 27, 2025 1.090 1.140 1.040 1.120 49,654 -0.04(-3.45%)
Aug 26, 2025 1.100 1.190 1.100 1.160 45,966 +0.07(+6.42%)
Aug 25, 2025 1.130 1.160 1.090 1.090 145,154 -0.05(-4.39%)
Aug 22, 2025 1.130 1.190 1.120 1.140 62,095 -0.03(-2.56%)
Aug 21, 2025 1.130 1.170 1.090 1.170 111,143 +0.08(+7.34%)
Aug 20, 2025 1.150 1.152 1.080 1.090 63,779 -0.03(-2.68%)
Aug 19, 2025 1.220 1.230 1.110 1.120 135,458 -0.10(-8.20%)
Aug 18, 2025 1.240 1.270 1.190 1.220 111,229 -0.01(-0.81%)
Aug 15, 2025 1.280 1.319 1.210 1.230 152,421 -0.06(-4.65%)
Aug 14, 2025 1.290 1.450 1.290 1.290 111,191 -0.02(-1.53%)
Aug 13, 2025 1.440 1.510 1.310 1.310 265,013 -0.24(-15.48%)
Aug 12, 2025 1.530 1.760 1.512 1.550 580,154 -0.34(-17.99%)
Aug 11, 2025 1.600 2.330 1.500 1.890 30,312,760 +0.60(+46.73%)
Aug 08, 2025 1.317 1.322 1.260 1.288 4,053,578 -0.01(-0.92%)
Aug 07, 2025 1.320 1.400 1.290 1.300 33,349 -0.02(-1.52%)
Aug 06, 2025 1.340 1.480 1.320 1.320 28,311 -0.05(-3.65%)
Aug 05, 2025 1.390 1.410 1.350 1.370 27,871 -0.07(-4.86%)
Aug 04, 2025 1.460 1.505 1.390 1.440 32,247 -0.04(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.