Greenlight Reinsurance, Ltd. - Class A Ordinary Shares (NQ: GLRE )

13.52 +0.07 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 13.53 13.56 13.33 13.52 62,232 +0.07(+0.52%)
Feb 13, 2025 13.23 13.45 13.15 13.45 50,002 +0.25(+1.89%)
Feb 12, 2025 13.09 13.28 13.03 13.20 58,792 -0.08(-0.60%)
Feb 11, 2025 13.24 13.60 13.18 13.28 41,944 -0.03(-0.23%)
Feb 10, 2025 13.59 13.59 13.25 13.31 77,604 -0.28(-2.06%)
Feb 07, 2025 13.78 13.78 13.58 13.59 37,299 -0.23(-1.66%)
Feb 06, 2025 13.81 13.98 13.76 13.82 70,381 +0.05(+0.36%)
Feb 05, 2025 13.45 13.87 13.45 13.77 102,061 +0.38(+2.84%)
Feb 04, 2025 13.25 13.43 13.25 13.39 32,358 +0.08(+0.60%)
Feb 03, 2025 13.34 13.43 13.15 13.31 60,267 -0.19(-1.41%)
Jan 31, 2025 13.64 13.64 13.41 13.50 52,323 -0.20(-1.46%)
Jan 30, 2025 13.83 13.90 13.56 13.70 148,392 -0.10(-0.72%)
Jan 29, 2025 13.77 14.09 13.75 13.80 57,654 -0.27(-1.92%)
Jan 28, 2025 13.70 14.11 13.60 14.07 80,916 +0.33(+2.40%)
Jan 27, 2025 13.61 13.90 13.61 13.74 78,418 +0.12(+0.88%)
Jan 24, 2025 13.50 13.66 13.34 13.62 52,945 +0.06(+0.44%)
Jan 23, 2025 13.70 13.81 13.53 13.56 47,609 -0.19(-1.38%)
Jan 22, 2025 14.09 14.22 13.74 13.75 103,797 -0.38(-2.69%)
Jan 21, 2025 14.16 14.29 14.13 14.13 60,821 +0.01(+0.07%)
Jan 17, 2025 14.18 14.29 14.02 14.12 56,986 +0.04(+0.28%)
Jan 16, 2025 14.15 14.31 14.06 14.08 84,398 -0.05(-0.35%)
Jan 15, 2025 14.15 14.15 14.01 14.13 56,677 +0.21(+1.51%)
Jan 14, 2025 13.66 13.94 13.66 13.92 75,088 +0.27(+1.98%)
Jan 13, 2025 13.49 13.68 13.45 13.65 51,221 +0.01(+0.07%)
Jan 10, 2025 13.85 13.88 13.41 13.64 89,447 -0.32(-2.29%)
Jan 08, 2025 13.95 14.02 13.80 13.96 52,060 +0.00(+0.00%)
Jan 07, 2025 13.58 13.99 13.55 13.96 107,591 +0.39(+2.87%)
Jan 06, 2025 13.70 13.82 13.52 13.57 185,183 -0.16(-1.17%)
Jan 03, 2025 13.78 13.79 13.59 13.73 95,195 +0.02(+0.15%)
Jan 02, 2025 14.07 14.11 13.68 13.71 116,501 -0.29(-2.07%)
Dec 31, 2024 14.00 0 +0.17(+1.23%)
Dec 30, 2024 13.73 13.90 13.65 13.83 43,947 +0.00(+0.00%)
Dec 27, 2024 13.80 13.90 13.64 13.83 105,978 -0.06(-0.43%)
Dec 26, 2024 13.71 14.17 13.62 13.89 67,268 +0.10(+0.73%)
Dec 24, 2024 13.58 13.79 13.58 13.79 33,214 +0.24(+1.77%)
Dec 23, 2024 13.94 13.94 13.49 13.55 73,214 -0.35(-2.52%)
Dec 20, 2024 13.65 14.04 13.62 13.90 165,877 +0.02(+0.14%)
Dec 19, 2024 14.06 14.21 13.80 13.88 50,538 -0.01(-0.07%)
Dec 18, 2024 14.43 14.53 13.78 13.89 98,358 -0.55(-3.81%)
Dec 17, 2024 14.49 14.59 14.33 14.44 60,628 -0.14(-0.96%)
Dec 16, 2024 14.68 14.76 14.53 14.58 65,253 -0.05(-0.34%)
Dec 13, 2024 14.88 14.90 14.58 14.63 59,453 -0.27(-1.81%)
Dec 12, 2024 14.90 15.02 14.78 14.90 67,316 +0.03(+0.20%)
Dec 11, 2024 14.94 14.94 14.78 14.87 60,213 -0.01(-0.07%)
Dec 10, 2024 14.99 14.99 14.72 14.88 72,706 -0.07(-0.47%)
Dec 09, 2024 14.95 14.96 14.72 14.95 118,243 +0.15(+1.01%)
Dec 06, 2024 15.00 15.00 14.58 14.80 62,456 -0.18(-1.20%)
Dec 05, 2024 15.05 15.14 14.89 14.98 54,057 -0.02(-0.13%)
Dec 04, 2024 15.05 15.21 14.87 15.00 79,093 -0.03(-0.20%)
Dec 03, 2024 15.05 15.12 14.88 15.03 83,709 +0.04(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.