Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.670 +0.070 (+2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.490 2.800 2.490 2.670 17,553 +0.07(+2.69%)
Mar 12, 2025 2.730 2.800 2.500 2.600 21,703 -0.02(-0.76%)
Mar 11, 2025 2.540 2.800 2.420 2.620 23,611 +0.12(+4.80%)
Mar 10, 2025 2.690 2.690 2.430 2.500 11,787 -0.21(-7.75%)
Mar 07, 2025 2.780 2.800 2.700 2.710 6,616 -0.07(-2.52%)
Mar 06, 2025 2.710 2.790 2.610 2.780 8,778 +0.02(+0.72%)
Mar 05, 2025 2.750 2.760 2.727 2.760 11,927 +0.01(+0.36%)
Mar 04, 2025 2.710 2.810 2.650 2.750 4,245 -0.06(-2.14%)
Mar 03, 2025 2.600 2.810 2.600 2.810 3,927 +0.01(+0.36%)
Feb 28, 2025 2.680 2.800 2.680 2.800 3,150 +0.00(+0.00%)
Feb 27, 2025 2.710 2.810 2.700 2.800 7,472 +0.01(+0.36%)
Feb 26, 2025 2.770 2.790 2.600 2.790 20,206 +0.09(+3.33%)
Feb 25, 2025 2.680 2.790 2.600 2.700 11,468 +0.00(+0.00%)
Feb 24, 2025 2.610 2.790 2.610 2.700 16,423 -0.10(-3.57%)
Feb 21, 2025 2.770 2.800 2.552 2.800 9,601 +0.05(+1.82%)
Feb 20, 2025 2.750 2.750 2.560 2.750 23,495 +0.00(+0.00%)
Feb 19, 2025 2.600 2.750 2.507 2.750 15,461 +0.13(+4.96%)
Feb 18, 2025 2.500 2.769 2.500 2.620 8,038 +0.06(+2.34%)
Feb 14, 2025 2.680 2.700 2.560 2.560 6,876 +0.06(+2.40%)
Feb 13, 2025 2.500 2.700 2.460 2.500 21,609 -0.15(-5.66%)
Feb 12, 2025 2.610 2.710 2.601 2.650 7,113 -0.09(-3.28%)
Feb 11, 2025 2.610 2.745 2.560 2.740 2,767 +0.05(+1.86%)
Feb 10, 2025 2.740 2.825 2.550 2.690 17,866 -0.12(-4.27%)
Feb 07, 2025 2.831 2.831 2.610 2.810 14,179 -0.01(-0.35%)
Feb 06, 2025 2.770 2.870 2.750 2.820 20,283 -0.07(-2.42%)
Feb 05, 2025 2.850 2.920 2.740 2.890 27,246 +0.01(+0.35%)
Feb 04, 2025 2.680 2.940 2.680 2.880 41,599 +0.09(+3.23%)
Feb 03, 2025 2.410 2.830 2.350 2.790 39,939 +0.15(+5.68%)
Jan 31, 2025 2.580 2.640 2.520 2.640 10,138 +0.05(+1.93%)
Jan 30, 2025 2.470 2.590 2.435 2.590 23,255 +0.03(+1.17%)
Jan 29, 2025 2.560 2.570 2.400 2.560 7,844 +0.07(+2.81%)
Jan 28, 2025 2.370 2.600 2.320 2.490 15,192 +0.01(+0.40%)
Jan 27, 2025 2.610 2.610 2.400 2.480 8,454 -0.08(-3.13%)
Jan 24, 2025 2.470 2.701 2.450 2.560 28,589 +0.09(+3.64%)
Jan 23, 2025 2.400 2.690 2.390 2.470 11,849 -0.08(-3.14%)
Jan 22, 2025 2.320 2.850 2.320 2.550 67,091 +0.08(+3.24%)
Jan 21, 2025 2.350 2.490 2.230 2.470 14,641 +0.09(+3.78%)
Jan 17, 2025 2.400 2.520 2.300 2.380 17,375 -0.01(-0.42%)
Jan 16, 2025 2.350 2.640 2.210 2.390 54,333 +0.20(+9.13%)
Jan 15, 2025 2.210 2.270 2.120 2.190 31,742 -0.06(-2.67%)
Jan 14, 2025 2.210 2.380 2.150 2.250 41,870 -0.01(-0.44%)
Jan 13, 2025 2.840 2.840 2.180 2.260 88,858 -0.50(-18.12%)
Jan 10, 2025 2.220 2.990 2.220 2.760 103,456 +0.47(+20.52%)
Jan 08, 2025 2.850 2.851 2.290 2.290 205,918 -0.67(-22.64%)
Jan 07, 2025 3.120 3.170 2.770 2.960 313,632 -0.47(-13.70%)
Jan 06, 2025 4.010 4.050 2.750 3.430 10,716,990 -0.02(-0.58%)
Jan 03, 2025 3.500 3.580 3.430 3.450 21,120 -0.05(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.