Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ: GALT )

1.410 +0.110 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.300 1.540 1.300 1.410 518,402 +0.11(+8.46%)
Feb 13, 2025 1.300 1.320 1.295 1.300 150,992 -0.01(-0.76%)
Feb 12, 2025 1.300 1.330 1.250 1.310 132,004 +0.00(+0.00%)
Feb 11, 2025 1.300 1.310 1.270 1.310 112,262 +0.01(+0.77%)
Feb 10, 2025 1.300 1.330 1.230 1.300 434,027 -0.01(-0.76%)
Feb 07, 2025 1.320 1.335 1.270 1.310 279,185 -0.01(-0.76%)
Feb 06, 2025 1.300 1.330 1.240 1.320 487,316 +0.02(+1.54%)
Feb 05, 2025 1.250 1.300 1.220 1.300 215,829 +0.05(+4.00%)
Feb 04, 2025 1.260 1.260 1.220 1.250 160,073 +0.02(+1.63%)
Feb 03, 2025 1.230 1.260 1.190 1.230 260,335 -0.02(-1.60%)
Jan 31, 2025 1.260 1.280 1.230 1.250 239,117 +0.00(+0.00%)
Jan 30, 2025 1.220 1.270 1.220 1.250 229,508 +0.02(+1.63%)
Jan 29, 2025 1.240 1.246 1.200 1.230 145,460 +0.00(+0.00%)
Jan 28, 2025 1.220 1.255 1.193 1.230 144,467 +0.01(+0.82%)
Jan 27, 2025 1.220 1.240 1.200 1.220 240,389 +0.00(+0.00%)
Jan 24, 2025 1.230 1.280 1.200 1.220 142,775 -0.01(-0.81%)
Jan 23, 2025 1.210 1.270 1.190 1.230 264,540 +0.02(+1.65%)
Jan 22, 2025 1.210 1.230 1.180 1.210 186,456 -0.02(-1.63%)
Jan 21, 2025 1.240 1.240 1.110 1.230 696,373 -0.01(-0.81%)
Jan 17, 2025 1.250 1.285 1.210 1.240 229,512 -0.01(-0.80%)
Jan 16, 2025 1.250 1.290 1.240 1.250 171,316 -0.03(-2.34%)
Jan 15, 2025 1.200 1.290 1.170 1.280 311,903 +0.13(+11.30%)
Jan 14, 2025 1.090 1.160 1.070 1.150 261,316 +0.04(+3.60%)
Jan 13, 2025 1.100 1.120 1.070 1.110 325,637 +0.01(+0.91%)
Jan 10, 2025 1.150 1.190 1.070 1.100 467,486 -0.03(-2.65%)
Jan 08, 2025 1.200 1.200 1.130 1.130 463,874 -0.07(-5.83%)
Jan 07, 2025 1.200 1.265 1.200 1.200 380,309 +0.01(+0.84%)
Jan 06, 2025 1.200 1.290 1.170 1.190 602,141 +0.03(+2.59%)
Jan 03, 2025 1.160 1.230 1.140 1.160 517,110 -0.01(-0.85%)
Jan 02, 2025 1.310 1.387 1.170 1.170 945,512 -0.12(-9.30%)
Dec 31, 2024 1.290 0 +0.19(+17.27%)
Dec 30, 2024 1.060 1.240 0.9400 1.100 891,779 -0.05(-4.35%)
Dec 27, 2024 0.9010 1.470 0.9010 1.150 5,984,374 +0.28(+32.17%)
Dec 26, 2024 0.8388 0.9442 0.8388 0.8701 1,037,382 +0.03(+3.51%)
Dec 24, 2024 0.8800 0.8800 0.7620 0.8406 1,700,806 -0.05(-5.56%)
Dec 23, 2024 0.9200 0.9200 0.8500 0.8901 2,788,522 -0.15(-14.41%)
Dec 20, 2024 1.180 1.500 0.7260 1.040 9,268,166 -0.95(-47.74%)
Dec 19, 2024 2.020 2.105 1.900 1.990 555,996 -0.03(-1.49%)
Dec 18, 2024 2.120 2.150 1.972 2.020 866,938 -0.10(-4.72%)
Dec 17, 2024 2.320 2.320 1.990 2.120 920,725 -0.19(-8.23%)
Dec 16, 2024 2.200 2.360 2.120 2.310 707,459 +0.20(+9.48%)
Dec 13, 2024 1.970 2.200 1.960 2.110 905,421 +0.12(+6.03%)
Dec 12, 2024 1.960 2.030 1.910 1.990 826,630 +0.04(+2.05%)
Dec 11, 2024 1.950 2.000 1.859 1.950 658,697 +0.02(+1.04%)
Dec 10, 2024 1.910 2.000 1.840 1.930 896,321 +0.02(+1.31%)
Dec 09, 2024 2.030 2.085 1.795 1.905 1,690,268 -0.14(-6.85%)
Dec 06, 2024 2.000 2.250 2.000 2.045 943,358 -0.06(-2.85%)
Dec 05, 2024 2.420 2.460 2.100 2.105 687,699 -0.25(-10.62%)
Dec 04, 2024 2.540 2.590 2.300 2.355 565,437 -0.25(-9.42%)
Dec 03, 2024 2.800 2.810 2.580 2.600 537,488 -0.20(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.