Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4039 -0.0091 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4300 0.4300 0.4000 0.4039 770,026 -0.01(-2.20%)
Nov 21, 2024 0.3900 0.4456 0.3810 0.4130 779,787 +0.01(+3.25%)
Nov 20, 2024 0.4068 0.4490 0.3872 0.4000 889,502 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4400 0.3942 0.4000 1,313,709 -0.00(-0.74%)
Nov 18, 2024 0.4301 0.4361 0.3921 0.4030 964,192 -0.02(-4.43%)
Nov 15, 2024 0.4419 0.4568 0.4056 0.4217 571,949 -0.02(-4.18%)
Nov 14, 2024 0.4500 0.4577 0.3840 0.4401 1,148,894 -0.00(-0.65%)
Nov 13, 2024 0.4600 0.4800 0.4300 0.4430 1,058,521 -0.01(-2.64%)
Nov 12, 2024 0.4900 0.4941 0.4300 0.4550 2,026,881 -0.07(-12.70%)
Nov 11, 2024 0.4600 0.5299 0.4299 0.5212 2,510,752 +0.03(+7.00%)
Nov 08, 2024 0.5201 0.5300 0.4800 0.4871 1,055,134 -0.02(-3.37%)
Nov 07, 2024 0.5364 0.5400 0.4900 0.5041 1,836,466 -0.03(-5.67%)
Nov 06, 2024 0.5375 0.5596 0.4999 0.5344 2,023,798 -0.05(-7.86%)
Nov 05, 2024 0.5545 0.6262 0.5545 0.5800 1,431,305 +0.02(+4.32%)
Nov 04, 2024 0.5744 0.6400 0.5353 0.5560 1,978,805 -0.01(-1.19%)
Nov 01, 2024 0.5288 0.5800 0.5288 0.5627 811,822 +0.03(+6.51%)
Oct 31, 2024 0.5200 0.5360 0.4835 0.5283 610,003 -0.01(-1.33%)
Oct 30, 2024 0.5690 0.5850 0.5300 0.5354 828,157 -0.05(-9.25%)
Oct 29, 2024 0.6300 0.6700 0.5572 0.5900 1,655,064 -0.05(-7.23%)
Oct 28, 2024 0.6550 0.6750 0.6300 0.6360 874,005 -0.03(-3.84%)
Oct 25, 2024 0.6945 0.7400 0.6435 0.6614 1,260,474 -0.04(-6.28%)
Oct 24, 2024 0.6600 0.7100 0.6438 0.7057 1,486,477 +0.05(+7.61%)
Oct 23, 2024 0.6900 0.7125 0.6244 0.6558 2,601,540 +0.02(+3.60%)
Oct 22, 2024 0.6605 0.6799 0.6220 0.6330 1,148,460 -0.03(-4.09%)
Oct 21, 2024 0.5900 0.6900 0.5864 0.6600 2,679,601 +0.07(+12.05%)
Oct 18, 2024 0.5331 0.5951 0.5331 0.5890 1,574,598 +0.06(+10.49%)
Oct 17, 2024 0.5300 0.5670 0.5100 0.5331 857,900 -0.00(-0.19%)
Oct 16, 2024 0.5290 0.5400 0.5000 0.5341 748,243 +0.02(+3.81%)
Oct 15, 2024 0.4800 0.5483 0.4780 0.5145 1,289,823 +0.03(+6.74%)
Oct 14, 2024 0.4576 0.4907 0.4300 0.4820 867,771 +0.03(+7.18%)
Oct 11, 2024 0.4691 0.4750 0.4454 0.4497 512,119 -0.00(-0.62%)
Oct 10, 2024 0.4733 0.4800 0.4438 0.4525 545,952 -0.01(-2.23%)
Oct 09, 2024 0.4656 0.4800 0.4512 0.4628 744,204 +0.01(+1.87%)
Oct 08, 2024 0.4850 0.5200 0.4500 0.4543 1,587,053 -0.03(-6.31%)
Oct 07, 2024 0.5100 0.5300 0.4688 0.4849 1,290,923 -0.04(-7.85%)
Oct 04, 2024 0.5470 0.5500 0.4973 0.5262 723,404 +0.01(+1.19%)
Oct 03, 2024 0.5200 0.5566 0.5000 0.5200 948,350 -0.00(-0.46%)
Oct 02, 2024 0.5900 0.6175 0.5114 0.5224 2,170,492 -0.06(-10.97%)
Oct 01, 2024 0.6777 0.6800 0.5400 0.5868 2,672,624 -0.09(-13.78%)
Sep 30, 2024 0.6366 0.6974 0.6202 0.6806 1,971,709 +0.04(+5.52%)
Sep 27, 2024 0.5700 0.6543 0.5450 0.6450 4,313,490 +0.10(+17.38%)
Sep 26, 2024 0.5600 0.5600 0.5200 0.5495 1,310,480 +0.02(+4.53%)
Sep 25, 2024 0.5324 0.5647 0.5148 0.5257 3,759,825 -0.02(-3.19%)
Sep 24, 2024 0.5500 0.6003 0.5300 0.5430 3,951,669 -0.01(-1.02%)
Sep 23, 2024 0.4999 0.5659 0.4947 0.5486 2,409,177 +0.06(+11.75%)
Sep 20, 2024 0.5266 0.5266 0.4909 0.4909 1,311,612 -0.04(-6.85%)
Sep 19, 2024 0.5200 0.5450 0.4801 0.5270 2,001,651 +0.03(+6.68%)
Sep 18, 2024 0.5300 0.5870 0.4890 0.4940 3,401,401 -0.06(-10.03%)
Sep 17, 2024 0.4600 0.5700 0.4250 0.5491 7,669,034 +0.09(+20.42%)
Sep 16, 2024 0.3703 0.4599 0.3650 0.4560 8,910,620 +0.08(+21.57%)
Sep 13, 2024 0.3451 0.4374 0.3203 0.3751 12,456,031 +0.02(+5.66%)
Sep 12, 2024 0.4024 0.4154 0.3312 0.3550 16,526,759 -0.10(-22.69%)
Sep 11, 2024 0.3500 0.5758 0.3160 0.4592 283,193,408 +0.23(+104.00%)
Sep 10, 2024 0.2200 0.2399 0.2109 0.2251 30,938,524 +0.01(+5.68%)
Sep 09, 2024 0.2134 0.2299 0.2026 0.2130 1,002,976 +0.01(+3.85%)
Sep 06, 2024 0.2170 0.2170 0.2020 0.2051 1,059,215 -0.01(-5.48%)
Sep 05, 2024 0.2250 0.2340 0.2110 0.2170 474,652 -0.01(-4.49%)
Sep 04, 2024 0.2113 0.2299 0.2113 0.2272 613,408 +0.01(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.