Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.340 1.469 1.331 1.350 20,660 -0.02(-1.82%)
May 01, 2025 1.280 1.390 1.260 1.375 283,744 +0.11(+9.13%)
Apr 30, 2025 1.290 1.290 1.247 1.260 15,478 -0.03(-2.33%)
Apr 29, 2025 1.280 1.320 1.270 1.290 17,647 +0.01(+0.78%)
Apr 28, 2025 1.380 1.380 1.270 1.280 34,205 -0.08(-5.88%)
Apr 25, 2025 1.330 1.370 1.270 1.360 32,960 +0.05(+3.82%)
Apr 24, 2025 1.190 1.310 1.190 1.310 79,547 +0.13(+11.02%)
Apr 23, 2025 1.240 1.240 1.160 1.180 80,395 +0.03(+3.06%)
Apr 22, 2025 1.150 1.160 1.130 1.145 36,899 +0.00(+0.27%)
Apr 21, 2025 1.180 1.180 1.125 1.142 42,274 -0.04(-3.23%)
Apr 17, 2025 1.230 1.230 1.170 1.180 43,079 -0.02(-1.67%)
Apr 16, 2025 1.200 1.250 1.200 1.200 14,716 -0.02(-1.64%)
Apr 15, 2025 1.230 1.250 1.220 1.220 11,056 +0.02(+2.09%)
Apr 14, 2025 1.200 1.255 1.150 1.195 36,519 +0.07(+5.75%)
Apr 11, 2025 1.100 1.170 1.100 1.130 48,476 +0.03(+2.73%)
Apr 10, 2025 1.150 1.205 1.100 1.100 20,696 -0.05(-4.35%)
Apr 09, 2025 1.090 1.210 1.056 1.150 93,566 +0.09(+8.49%)
Apr 08, 2025 1.090 1.124 1.010 1.060 24,347 -0.03(-2.75%)
Apr 07, 2025 1.160 1.160 0.9900 1.090 205,994 -0.05(-4.39%)
Apr 04, 2025 1.200 1.240 1.100 1.140 141,821 -0.06(-5.00%)
Apr 03, 2025 1.260 1.262 1.180 1.200 40,033 -0.09(-6.98%)
Apr 02, 2025 1.280 1.310 1.280 1.290 24,104 -0.02(-1.52%)
Apr 01, 2025 1.300 1.310 1.275 1.310 30,441 +0.03(+2.34%)
Mar 31, 2025 1.320 1.340 1.280 1.280 61,864 -0.07(-5.19%)
Mar 28, 2025 1.360 1.370 1.331 1.350 51,205 -0.02(-1.46%)
Mar 27, 2025 1.380 1.384 1.330 1.370 25,248 -0.00(-0.25%)
Mar 26, 2025 1.370 1.390 1.360 1.373 13,385 -0.02(-1.19%)
Mar 25, 2025 1.370 1.440 1.370 1.390 36,756 -0.01(-0.71%)
Mar 24, 2025 1.330 1.410 1.310 1.400 151,785 +0.07(+5.26%)
Mar 21, 2025 1.590 1.590 1.330 1.330 156,774 -0.22(-14.08%)
Mar 20, 2025 1.470 1.560 1.470 1.548 29,494 +0.03(+1.98%)
Mar 19, 2025 1.440 1.545 1.430 1.518 50,373 +0.05(+3.27%)
Mar 18, 2025 1.470 1.480 1.436 1.470 16,827 +0.00(+0.00%)
Mar 17, 2025 1.430 1.470 1.400 1.470 41,579 +0.05(+3.52%)
Mar 14, 2025 1.340 1.435 1.328 1.420 42,212 +0.05(+3.65%)
Mar 13, 2025 1.400 1.425 1.300 1.370 33,102 -0.05(-3.52%)
Mar 12, 2025 1.410 1.495 1.380 1.420 60,487 +0.01(+0.71%)
Mar 11, 2025 1.470 1.480 1.350 1.410 60,575 +0.00(+0.00%)
Mar 10, 2025 1.500 1.500 1.370 1.410 60,274 -0.02(-1.47%)
Mar 07, 2025 1.450 1.450 1.381 1.431 58,768 -0.01(-0.62%)
Mar 06, 2025 1.450 1.480 1.420 1.440 98,386 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.418 1.440 89,097 -0.03(-2.04%)
Mar 04, 2025 1.400 1.470 1.350 1.470 141,958 +0.05(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.