Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ: FKWL )

6.205 +0.125 (+2.06%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.110 6.280 6.020 6.205 56,850 +0.12(+2.06%)
Feb 13, 2025 5.890 6.100 5.830 6.080 34,445 +0.22(+3.75%)
Feb 12, 2025 5.590 5.880 5.365 5.860 122,210 +0.36(+6.55%)
Feb 11, 2025 5.160 5.540 5.109 5.500 72,009 +0.34(+6.59%)
Feb 10, 2025 5.150 5.189 5.080 5.160 21,514 +0.01(+0.19%)
Feb 07, 2025 4.970 5.300 4.970 5.150 51,495 +0.16(+3.21%)
Feb 06, 2025 4.860 5.045 4.850 4.990 38,218 +0.16(+3.31%)
Feb 05, 2025 4.760 4.830 4.750 4.830 5,876 +0.00(+0.00%)
Feb 04, 2025 4.560 4.920 4.560 4.830 19,358 +0.27(+5.86%)
Feb 03, 2025 4.920 4.960 4.510 4.563 114,783 -0.36(-7.26%)
Jan 31, 2025 5.000 5.000 4.900 4.920 7,756 -0.11(-2.24%)
Jan 30, 2025 5.150 5.150 4.890 5.033 13,935 -0.18(-3.40%)
Jan 29, 2025 5.260 5.280 5.171 5.210 20,452 -0.08(-1.51%)
Jan 28, 2025 5.200 5.295 5.115 5.290 35,540 +0.09(+1.73%)
Jan 27, 2025 5.050 5.200 4.880 5.200 84,888 +0.21(+4.21%)
Jan 24, 2025 4.970 5.000 4.946 4.990 14,887 +0.00(+0.00%)
Jan 23, 2025 4.950 5.000 4.880 4.990 65,906 +0.10(+2.04%)
Jan 22, 2025 4.890 5.000 4.870 4.890 19,782 -0.03(-0.61%)
Jan 21, 2025 4.950 4.950 4.808 4.920 30,150 -0.03(-0.61%)
Jan 17, 2025 4.900 4.950 4.880 4.950 23,477 -0.04(-0.80%)
Jan 16, 2025 4.910 5.000 4.860 4.990 9,887 +0.06(+1.22%)
Jan 15, 2025 4.910 4.990 4.910 4.930 4,480 -0.05(-1.00%)
Jan 14, 2025 4.950 4.987 4.910 4.980 10,261 +0.03(+0.70%)
Jan 13, 2025 4.890 4.979 4.880 4.945 18,544 +0.02(+0.31%)
Jan 10, 2025 5.090 5.090 4.916 4.930 9,217 -0.01(-0.20%)
Jan 08, 2025 5.000 5.000 4.910 4.940 7,752 -0.05(-1.00%)
Jan 07, 2025 4.997 5.000 4.947 4.990 11,920 -0.01(-0.20%)
Jan 06, 2025 4.900 5.000 4.840 5.000 42,968 +0.11(+2.25%)
Jan 03, 2025 4.860 4.930 4.820 4.890 15,727 -0.04(-0.81%)
Jan 02, 2025 5.090 5.090 4.930 4.930 26,110 +0.03(+0.61%)
Dec 31, 2024 4.900 0 +0.03(+0.62%)
Dec 30, 2024 4.840 4.870 4.810 4.870 9,628 +0.03(+0.62%)
Dec 27, 2024 4.810 4.900 4.687 4.840 23,761 +0.03(+0.62%)
Dec 26, 2024 4.500 4.840 4.500 4.810 88,017 +0.30(+6.65%)
Dec 24, 2024 4.500 4.510 4.410 4.510 28,124 +0.02(+0.45%)
Dec 23, 2024 4.300 4.510 4.260 4.490 45,427 +0.19(+4.42%)
Dec 20, 2024 4.120 4.400 4.080 4.300 59,104 +0.23(+5.65%)
Dec 19, 2024 4.110 4.230 3.950 4.070 28,411 +0.00(+0.00%)
Dec 18, 2024 4.100 4.375 4.050 4.070 32,274 -0.02(-0.49%)
Dec 17, 2024 4.100 4.160 4.070 4.090 16,915 -0.02(-0.49%)
Dec 16, 2024 4.330 4.340 4.080 4.110 36,139 -0.28(-6.38%)
Dec 13, 2024 4.390 4.398 4.260 4.390 4,374 +0.03(+0.69%)
Dec 12, 2024 4.400 4.400 4.350 4.360 7,577 -0.01(-0.23%)
Dec 11, 2024 4.370 4.410 4.370 4.370 6,801 -0.01(-0.23%)
Dec 10, 2024 4.390 4.410 4.320 4.380 17,163 +0.01(+0.23%)
Dec 09, 2024 4.350 4.410 4.350 4.370 16,951 +0.02(+0.46%)
Dec 06, 2024 4.350 4.350 4.314 4.350 8,629 +0.03(+0.69%)
Dec 05, 2024 4.350 4.350 4.250 4.320 5,886 +0.01(+0.23%)
Dec 04, 2024 4.280 4.320 4.270 4.310 7,655 +0.01(+0.23%)
Dec 03, 2024 4.300 4.360 4.250 4.300 16,861 +0.05(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.