Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.3600 +0.0111 (+3.18%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3327 0.3490 0.3325 0.3489 22,145 -0.00(-0.31%)
Apr 01, 2025 0.3362 0.3500 0.3362 0.3500 29,059 +0.01(+3.24%)
Mar 31, 2025 0.3560 0.3560 0.3202 0.3390 66,675 -0.02(-5.31%)
Mar 28, 2025 0.3700 0.3701 0.3560 0.3580 20,339 -0.01(-2.85%)
Mar 27, 2025 0.3700 0.3880 0.3650 0.3685 22,410 -0.01(-2.77%)
Mar 26, 2025 0.3800 0.3811 0.3613 0.3790 34,417 -0.00(-0.29%)
Mar 25, 2025 0.3800 0.3997 0.3775 0.3801 29,565 -0.00(-1.09%)
Mar 24, 2025 0.4000 0.4000 0.3812 0.3843 68,614 -0.02(-3.93%)
Mar 21, 2025 0.4201 0.4349 0.3950 0.4000 44,723 -0.02(-5.77%)
Mar 20, 2025 0.4100 0.4415 0.4037 0.4245 8,407 +0.01(+2.61%)
Mar 19, 2025 0.4100 0.4219 0.4100 0.4137 22,334 +0.01(+2.45%)
Mar 18, 2025 0.3950 0.4300 0.3901 0.4038 24,141 -0.00(-0.07%)
Mar 17, 2025 0.4100 0.4299 0.3741 0.4041 59,686 -0.01(-2.63%)
Mar 14, 2025 0.4050 0.4300 0.4020 0.4150 24,114 +0.01(+2.93%)
Mar 13, 2025 0.4249 0.4249 0.4032 0.4032 27,077 -0.01(-2.73%)
Mar 12, 2025 0.4200 0.4400 0.4100 0.4145 53,259 -0.01(-2.86%)
Mar 11, 2025 0.4101 0.4397 0.4101 0.4267 17,036 +0.01(+1.35%)
Mar 10, 2025 0.4405 0.4490 0.4210 0.4210 66,048 -0.05(-10.16%)
Mar 07, 2025 0.4395 0.4775 0.4390 0.4686 422,173 +0.02(+4.02%)
Mar 06, 2025 0.4300 0.4505 0.4300 0.4505 36,025 +0.02(+4.74%)
Mar 05, 2025 0.4300 0.4600 0.4300 0.4301 35,599 +0.00(+0.02%)
Mar 04, 2025 0.4400 0.4627 0.4030 0.4300 63,272 -0.03(-7.01%)
Mar 03, 2025 0.5085 0.5150 0.4503 0.4624 219,186 -0.06(-11.08%)
Feb 28, 2025 0.4901 0.5395 0.4800 0.5200 187,276 +0.03(+6.12%)
Feb 27, 2025 0.4900 0.5100 0.4700 0.4900 118,486 +0.02(+3.81%)
Feb 26, 2025 0.4720 0.4882 0.4701 0.4720 32,669 -0.01(-1.99%)
Feb 25, 2025 0.4921 0.5143 0.4650 0.4816 183,651 +0.01(+1.45%)
Feb 24, 2025 0.4911 0.4959 0.4703 0.4747 477,047 -0.01(-2.73%)
Feb 21, 2025 0.4948 0.5000 0.4616 0.4880 175,043 +0.01(+1.58%)
Feb 20, 2025 0.4972 0.4972 0.4734 0.4804 12,974 -0.01(-1.21%)
Feb 19, 2025 0.5100 0.5100 0.4863 0.4863 11,239 -0.02(-4.65%)
Feb 18, 2025 0.5011 0.5190 0.4900 0.5100 28,339 +0.01(+3.01%)
Feb 14, 2025 0.4871 0.5099 0.4800 0.4951 56,600 +0.00(+0.92%)
Feb 13, 2025 0.4750 0.4982 0.4749 0.4906 50,447 +0.02(+3.28%)
Feb 12, 2025 0.4900 0.5030 0.4749 0.4750 72,328 -0.01(-2.70%)
Feb 11, 2025 0.5100 0.5090 0.4675 0.4882 58,497 -0.01(-2.61%)
Feb 10, 2025 0.4986 0.5182 0.4909 0.5013 19,602 -0.00(-0.95%)
Feb 07, 2025 0.5001 0.5280 0.4910 0.5061 31,047 +0.01(+1.00%)
Feb 06, 2025 0.5260 0.5345 0.4900 0.5011 87,824 -0.03(-5.42%)
Feb 05, 2025 0.5263 0.5582 0.5263 0.5298 57,936 -0.03(-5.09%)
Feb 04, 2025 0.5139 0.5700 0.5100 0.5582 152,516 +0.03(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.