Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.03	12.03	11.91	11.92	220,210	-0.07(-0.57%)
Mar 27, 2013	11.84	12.00	11.79	11.99	77,735	+0.05(+0.43%)
Mar 26, 2013	11.99	12.01	11.83	11.94	99,698	+0.03(+0.28%)
Mar 25, 2013	11.74	12.00	11.73	11.91	142,728	+0.10(+0.88%)
Mar 22, 2013	11.81	11.98	11.77	11.80	208,498	-0.12(-1.00%)
Mar 21, 2013	11.72	12.10	11.72	11.92	158,375	+0.10(+0.86%)
Mar 20, 2013	11.70	11.82	11.67	11.82	181,645	+0.19(+1.67%)
Mar 19, 2013	11.73	11.86	11.61	11.63	165,491	-0.11(-0.94%)
Mar 18, 2013	11.75	11.91	11.61	11.74	127,623	-0.14(-1.18%)
Mar 15, 2013	11.73	11.96	11.72	11.88	340,559	+0.18(+1.50%)
Mar 14, 2013	11.58	11.71	11.53	11.70	115,662	+0.12(+1.07%)
Mar 13, 2013	11.54	11.66	11.47	11.58	113,305	+0.08(+0.67%)
Mar 12, 2013	11.47	11.59	11.47	11.50	189,507	+0.00(+0.00%)
Mar 11, 2013	11.44	11.57	11.44	11.50	122,905	+0.01(+0.08%)
Mar 08, 2013	11.59	11.59	11.44	11.49	177,366	+0.01(+0.08%)
Mar 07, 2013	11.48	11.53	11.46	11.48	187,517	+0.04(+0.37%)
Mar 06, 2013	11.39	11.50	11.16	11.44	107,632	+0.11(+1.01%)
Mar 05, 2013	11.32	11.39	11.27	11.33	282,190	+0.03(+0.27%)
Mar 04, 2013	11.13	11.30	11.13	11.30	190,566	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.