Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.82	10.87	10.47	10.63	276,821	-0.11(-1.03%)
Feb 28, 2012	10.41	10.86	10.41	10.74	235,813	+0.31(+3.00%)
Feb 27, 2012	10.26	10.53	10.15	10.43	227,530	+0.07(+0.70%)
Feb 24, 2012	10.44	10.46	10.31	10.36	166,147	-0.11(-1.10%)
Feb 23, 2012	10.37	10.52	10.25	10.47	212,603	+0.11(+1.04%)
Feb 22, 2012	10.42	10.46	10.34	10.36	126,663	-0.10(-0.99%)
Feb 21, 2012	10.66	10.75	10.40	10.47	181,292	-0.20(-1.90%)
Feb 17, 2012	10.79	10.79	10.56	10.67	162,473	-0.06(-0.53%)
Feb 16, 2012	10.51	10.75	10.45	10.73	214,513	+0.20(+1.88%)
Feb 15, 2012	10.74	10.92	10.42	10.53	194,206	-0.20(-1.89%)
Feb 14, 2012	10.61	10.75	10.61	10.73	196,478	+0.11(+1.04%)
Feb 13, 2012	10.62	10.68	10.54	10.62	126,762	+0.15(+1.43%)
Feb 10, 2012	10.54	10.61	10.41	10.47	235,790	-0.17(-1.62%)
Feb 09, 2012	10.70	10.74	10.55	10.64	232,651	-0.16(-1.51%)
Feb 08, 2012	11.09	11.11	10.73	10.81	170,039	-0.30(-2.72%)
Feb 07, 2012	11.35	11.38	11.05	11.11	198,088	-0.31(-2.69%)
Feb 06, 2012	11.51	11.75	11.23	11.41	230,007	-0.27(-2.28%)
Feb 03, 2012	11.34	11.75	11.09	11.68	229,553	+0.58(+5.18%)
Feb 02, 2012	10.13	11.25	9.941	11.10	217,851	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.