Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.784 6.804 6.554 6.572 156,898 -0.24(-3.59%)
Apr 29, 2010 6.669 6.823 6.517 6.817 274,776 +0.17(+2.59%)
Apr 28, 2010 6.605 6.718 6.570 6.645 93,714 +0.04(+0.67%)
Apr 27, 2010 6.707 6.773 6.585 6.601 168,846 -0.12(-1.74%)
Apr 26, 2010 6.788 6.828 6.629 6.718 176,979 -0.10(-1.42%)
Apr 23, 2010 6.610 6.834 6.568 6.815 189,906 +0.21(+3.10%)
Apr 22, 2010 6.491 6.612 6.433 6.610 138,365 +0.05(+0.81%)
Apr 21, 2010 6.526 6.572 6.484 6.557 130,160 -0.02(-0.23%)
Apr 20, 2010 6.524 6.605 6.352 6.572 153,220 +0.05(+0.74%)
Apr 19, 2010 6.517 6.585 6.175 6.524 273,773 +0.00(+0.00%)
Apr 16, 2010 6.440 6.557 6.383 6.524 158,863 +0.09(+1.44%)
Apr 15, 2010 6.420 6.533 6.394 6.431 75,299 -0.02(-0.27%)
Apr 14, 2010 6.418 6.502 6.338 6.449 164,777 +0.07(+1.18%)
Apr 13, 2010 6.336 6.411 6.297 6.374 176,584 +0.02(+0.35%)
Apr 12, 2010 6.385 6.398 6.177 6.352 137,830 -0.05(-0.79%)
Apr 09, 2010 6.420 6.453 6.354 6.402 106,782 -0.04(-0.58%)
Apr 08, 2010 6.409 6.510 6.360 6.440 122,072 +0.01(+0.10%)
Apr 07, 2010 6.411 6.473 6.389 6.433 133,203 -0.00(-0.03%)
Apr 06, 2010 6.380 6.451 6.369 6.435 141,300 +0.04(+0.62%)
Apr 05, 2010 6.288 6.416 6.283 6.396 155,901 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.