Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.86 +0.68 (+0.71%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.392 6.610 6.149 6.487 424,460 +0.00(+0.03%)
Oct 30, 2008 5.695 6.524 5.393 6.485 725,556 +0.96(+17.40%)
Oct 29, 2008 5.729 5.819 5.279 5.524 386,327 -0.18(-3.21%)
Oct 28, 2008 5.244 5.762 5.180 5.706 622,535 +0.51(+9.75%)
Oct 27, 2008 5.561 5.607 5.182 5.200 420,599 -0.40(-7.13%)
Oct 24, 2008 5.290 5.757 5.182 5.598 606,351 -0.01(-0.16%)
Oct 23, 2008 5.841 5.925 5.330 5.607 762,482 -0.22(-3.82%)
Oct 22, 2008 5.742 5.978 5.684 5.830 400,033 -0.02(-0.26%)
Oct 21, 2008 6.057 6.134 5.676 5.845 1,328,831 -0.26(-4.33%)
Oct 20, 2008 6.187 6.449 5.786 6.110 543,033 +0.04(+0.58%)
Oct 17, 2008 6.295 6.390 5.658 6.075 509,982 -0.43(-6.67%)
Oct 16, 2008 5.817 6.579 5.347 6.509 882,181 +0.80(+14.06%)
Oct 15, 2008 6.083 6.222 5.581 5.706 434,078 -0.39(-6.47%)
Oct 14, 2008 6.462 6.462 5.850 6.101 306,045 -0.13(-2.09%)
Oct 13, 2008 6.321 6.370 5.980 6.231 462,793 +0.24(+4.09%)
Oct 10, 2008 5.576 6.083 5.314 5.986 555,111 +0.35(+6.18%)
Oct 09, 2008 6.377 6.445 5.603 5.638 746,993 -0.67(-10.65%)
Oct 08, 2008 6.165 6.590 6.070 6.310 678,621 -0.01(-0.21%)
Oct 07, 2008 6.590 6.745 6.316 6.324 608,044 -0.21(-3.21%)
Oct 06, 2008 6.471 6.705 6.352 6.533 526,964 -0.05(-0.74%)
Oct 03, 2008 6.745 6.987 6.581 6.581 324,102 -0.09(-1.32%)
Oct 02, 2008 6.811 6.928 6.637 6.670 550,973 -0.39(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.