Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.056	4.100	4.056	4.058	262,259	+0.00(+0.00%)
Feb 27, 2007	4.060	4.124	4.007	4.058	399,629	-0.06(-1.39%)
Feb 26, 2007	4.089	4.119	4.067	4.115	124,394	+0.06(+1.36%)
Feb 23, 2007	4.067	4.086	4.051	4.060	367,680	-0.01(-0.32%)
Feb 22, 2007	4.073	4.078	4.049	4.073	267,118	-0.00(-0.11%)
Feb 21, 2007	4.058	4.078	4.031	4.078	134,090	+0.00(+0.00%)
Feb 20, 2007	4.031	4.082	4.000	4.078	340,385	+0.05(+1.15%)
Feb 16, 2007	3.840	4.042	3.831	4.031	368,165	+0.20(+5.24%)
Feb 15, 2007	3.818	3.912	3.800	3.831	245,953	+0.02(+0.64%)
Feb 14, 2007	3.831	3.835	3.800	3.807	158,321	-0.04(-1.09%)
Feb 13, 2007	3.908	3.908	3.813	3.848	223,881	-0.06(-1.47%)
Feb 12, 2007	3.853	3.906	3.829	3.906	157,464	+0.05(+1.37%)
Feb 09, 2007	3.919	3.934	3.835	3.853	280,035	-0.07(-1.69%)
Feb 08, 2007	3.930	3.937	3.873	3.919	285,892	-0.00(-0.06%)
Feb 07, 2007	3.906	3.943	3.895	3.921	105,951	-0.00(-0.11%)
Feb 06, 2007	3.937	3.943	3.901	3.926	116,073	+0.02(+0.39%)
Feb 05, 2007	4.034	4.042	3.890	3.910	367,140	-0.14(-3.43%)
Feb 02, 2007	4.086	4.128	4.020	4.049	80,771	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.