Indicators

Exponent Inc (NQ: EXPO )

94.50 +0.17 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.70	71.58	69.18	70.58	342,169	-1.60(-2.22%)
Feb 27, 2020	73.89	74.48	72.18	72.18	296,886	-2.98(-3.97%)
Feb 26, 2020	74.08	76.40	73.88	75.16	305,113	+1.17(+1.58%)
Feb 25, 2020	75.97	76.13	73.74	73.99	270,837	-1.65(-2.18%)
Feb 24, 2020	75.74	76.95	74.92	75.64	247,375	-2.16(-2.77%)
Feb 21, 2020	78.04	78.46	77.73	77.79	315,768	-0.21(-0.27%)
Feb 20, 2020	78.44	79.37	77.36	78.01	128,944	-0.90(-1.14%)
Feb 19, 2020	77.74	79.20	76.93	78.91	206,717	+1.49(+1.92%)
Feb 18, 2020	76.81	77.59	76.59	77.42	250,995	+0.57(+0.74%)
Feb 14, 2020	76.18	76.97	75.60	76.86	286,132	+0.74(+0.97%)
Feb 13, 2020	75.51	76.73	74.77	76.12	152,901	+0.23(+0.30%)
Feb 12, 2020	74.90	75.95	73.84	75.89	198,679	+1.46(+1.96%)
Feb 11, 2020	74.33	74.99	74.17	74.43	124,523	+0.11(+0.14%)
Feb 10, 2020	74.26	74.80	73.38	74.33	191,544	-0.79(-1.05%)
Feb 07, 2020	75.42	75.42	69.56	75.11	287,175	+4.25(+6.00%)
Feb 06, 2020	70.96	71.73	70.05	70.86	165,611	+0.11(+0.16%)
Feb 05, 2020	71.49	71.49	70.25	70.74	143,663	-0.17(-0.24%)
Feb 04, 2020	70.84	71.69	70.38	70.91	130,932	+0.80(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.