Indicators

Exponent Inc (NQ: EXPO )

94.55 +0.22 (+0.23%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.48	82.53	79.61	80.14	313,698	-0.40(-0.49%)
Nov 27, 2020	80.15	81.26	79.84	80.54	89,077	+0.10(+0.12%)
Nov 25, 2020	81.00	81.22	80.00	80.44	143,767	-0.41(-0.50%)
Nov 24, 2020	80.15	81.25	79.03	80.85	610,752	+1.78(+2.25%)
Nov 23, 2020	79.62	79.89	78.61	79.07	426,446	-0.34(-0.43%)
Nov 20, 2020	78.92	79.68	78.36	79.41	349,163	-0.24(-0.30%)
Nov 19, 2020	80.24	80.30	78.27	79.65	708,420	-0.59(-0.73%)
Nov 18, 2020	81.35	82.02	80.16	80.24	565,192	-1.02(-1.26%)
Nov 17, 2020	78.78	81.32	77.82	81.26	380,870	+2.29(+2.90%)
Nov 16, 2020	77.41	78.98	76.75	78.97	331,045	+2.44(+3.19%)
Nov 13, 2020	75.83	76.85	75.54	76.53	213,372	+0.92(+1.21%)
Nov 12, 2020	75.82	76.74	74.78	75.61	335,667	-0.72(-0.95%)
Nov 11, 2020	76.81	77.35	75.44	76.34	179,919	-0.38(-0.49%)
Nov 10, 2020	75.73	76.94	74.39	76.71	343,152	+1.63(+2.17%)
Nov 09, 2020	76.15	77.08	74.50	75.08	347,445	+3.05(+4.24%)
Nov 06, 2020	72.97	72.97	71.48	72.03	150,707	-0.70(-0.96%)
Nov 05, 2020	70.76	73.13	70.76	72.73	653,551	+2.57(+3.66%)
Nov 04, 2020	69.44	70.57	67.69	70.16	1,061,354	+0.13(+0.18%)
Nov 03, 2020	69.25	70.54	69.14	70.03	232,626	+1.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.