Indicators

Exponent Inc (NQ: EXPO )

94.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.50	21.75	21.32	21.35	259,888	-0.19(-0.89%)
Feb 26, 2016	21.54	21.68	21.36	21.54	182,313	+0.06(+0.30%)
Feb 25, 2016	21.52	21.68	20.88	21.48	213,066	-0.02(-0.11%)
Feb 24, 2016	21.36	21.58	21.27	21.50	170,738	-0.02(-0.11%)
Feb 23, 2016	21.75	22.32	21.32	21.52	256,397	-0.25(-1.15%)
Feb 22, 2016	21.72	22.29	21.56	21.78	277,386	+0.14(+0.63%)
Feb 19, 2016	21.38	21.78	20.91	21.64	186,612	+0.22(+1.02%)
Feb 18, 2016	21.81	21.86	21.21	21.42	282,724	-0.29(-1.35%)
Feb 17, 2016	21.91	22.00	21.65	21.71	235,660	-0.05(-0.21%)
Feb 16, 2016	21.85	22.00	21.62	21.76	173,739	+0.15(+0.68%)
Feb 12, 2016	21.54	21.61	21.61	21.61	176,037	+0.20(+0.94%)
Feb 11, 2016	21.01	21.55	20.66	21.41	212,242	+0.06(+0.30%)
Feb 10, 2016	21.84	22.00	21.29	21.35	280,852	-0.35(-1.60%)
Feb 09, 2016	21.75	22.07	21.67	21.69	287,496	-0.32(-1.47%)
Feb 08, 2016	22.08	22.10	21.49	22.02	258,855	-0.33(-1.49%)
Feb 05, 2016	22.91	23.77	22.31	22.35	292,272	-0.56(-2.45%)
Feb 04, 2016	22.41	23.55	22.24	22.91	310,659	+0.68(+3.06%)
Feb 03, 2016	22.59	22.59	21.86	22.23	224,518	-0.14(-0.63%)
Feb 02, 2016	22.90	22.95	22.34	22.38	247,200	-0.59(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.