Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.805	5.953	5.787	5.950	301,968	+0.11(+1.89%)
Nov 27, 2009	5.911	5.983	5.840	5.840	97,665	-0.26(-4.26%)
Nov 25, 2009	6.083	6.171	6.067	6.100	325,192	+0.02(+0.40%)
Nov 24, 2009	6.140	6.140	5.948	6.076	136,115	-0.05(-0.83%)
Nov 23, 2009	5.935	6.205	5.935	6.127	195,625	+0.26(+4.36%)
Nov 20, 2009	5.811	5.911	5.811	5.871	197,839	+0.01(+0.11%)
Nov 19, 2009	5.981	6.029	5.792	5.864	194,841	-0.17(-2.78%)
Nov 18, 2009	5.939	6.050	5.851	6.032	134,174	+0.09(+1.60%)
Nov 17, 2009	5.924	5.978	5.807	5.937	179,977	-0.03(-0.44%)
Nov 16, 2009	5.679	6.114	5.679	5.964	225,272	+0.33(+5.83%)
Nov 13, 2009	5.609	5.761	5.549	5.635	104,265	+0.09(+1.55%)
Nov 12, 2009	5.710	5.794	5.514	5.549	127,915	-0.21(-3.67%)
Nov 11, 2009	5.745	5.794	5.699	5.761	168,306	+0.08(+1.36%)
Nov 10, 2009	5.783	5.842	5.675	5.684	158,404	-0.10(-1.72%)
Nov 09, 2009	5.699	5.785	5.690	5.783	92,657	+0.12(+2.06%)
Nov 06, 2009	5.692	5.734	5.611	5.666	111,214	-0.07(-1.15%)
Nov 05, 2009	5.549	5.798	5.532	5.732	129,611	+0.21(+3.79%)
Nov 04, 2009	5.800	5.838	5.514	5.523	162,328	-0.27(-4.64%)
Nov 03, 2009	5.701	5.820	5.701	5.792	109,726	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.