Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.61 +0.15 (+0.15%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.843 6.925 6.409 6.782 425,864 -0.07(-1.00%)
Aug 28, 2008 6.577 6.868 6.503 6.850 578,454 +0.30(+4.58%)
Aug 27, 2008 6.235 6.757 6.197 6.550 617,726 +0.36(+5.88%)
Aug 26, 2008 6.477 6.506 6.087 6.186 537,650 -0.30(-4.69%)
Aug 25, 2008 6.389 6.603 6.327 6.491 597,908 +0.01(+0.10%)
Aug 22, 2008 6.420 6.530 6.321 6.484 277,806 +0.11(+1.80%)
Aug 21, 2008 6.506 6.524 6.334 6.369 399,498 -0.18(-2.73%)
Aug 20, 2008 6.577 6.649 6.407 6.548 582,160 -0.02(-0.24%)
Aug 19, 2008 6.797 6.797 6.519 6.563 315,725 -0.28(-4.03%)
Aug 18, 2008 6.993 7.013 6.799 6.839 211,038 -0.14(-2.02%)
Aug 15, 2008 7.148 7.148 6.784 6.980 342,178 -0.07(-1.00%)
Aug 14, 2008 7.004 7.079 6.945 7.051 194,464 -0.02(-0.22%)
Aug 13, 2008 6.949 7.066 6.912 7.066 154,440 +0.12(+1.68%)
Aug 12, 2008 7.048 7.185 6.923 6.949 313,911 -0.24(-3.34%)
Aug 11, 2008 6.993 7.271 6.826 7.189 279,525 +0.21(+3.00%)
Aug 08, 2008 6.806 7.044 6.766 6.980 302,957 +0.15(+2.13%)
Aug 07, 2008 6.843 6.945 6.804 6.834 222,450 -0.02(-0.32%)
Aug 06, 2008 6.843 6.998 6.702 6.857 228,869 -0.01(-0.19%)
Aug 05, 2008 6.797 6.909 6.737 6.870 289,422 +0.05(+0.68%)
Aug 04, 2008 6.768 6.887 6.735 6.823 366,245 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.