Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7242 0.7248 0.7176 0.7248 24,493 -0.00(-0.08%)
Mar 28, 2003 0.7138 0.7253 0.7138 0.7253 73,480 +0.01(+1.39%)
Mar 27, 2003 0.7143 0.7165 0.7138 0.7154 20,864 +0.00(+0.15%)
Mar 26, 2003 0.7149 0.7171 0.7138 0.7143 70,758 -0.00(-0.15%)
Mar 25, 2003 0.7231 0.7275 0.7143 0.7154 72,573 +0.00(+0.00%)
Mar 24, 2003 0.6642 0.7397 0.6642 0.7154 115,482 -0.01(-0.99%)
Mar 21, 2003 0.7303 0.7303 0.6967 0.7226 98,881 -0.00(-0.46%)
Mar 20, 2003 0.7308 0.7308 0.7055 0.7259 24,493 -0.01(-0.98%)
Mar 19, 2003 0.7342 0.7342 0.7105 0.7331 525,249 -0.01(-0.75%)
Mar 18, 2003 0.7386 0.7386 0.7364 0.7386 17,236 -0.01(-0.74%)
Mar 17, 2003 0.7234 0.7441 0.7165 0.7441 104,777 +0.02(+2.58%)
Mar 14, 2003 0.7380 0.7380 0.7226 0.7253 39,008 -0.01(-1.05%)
Mar 13, 2003 0.7281 0.7408 0.7281 0.7331 352,887 -0.00(-0.15%)
Mar 12, 2003 0.7358 0.7402 0.7325 0.7342 68,944 +0.00(+0.00%)
Mar 11, 2003 0.7336 0.7540 0.7270 0.7342 1,023,283 -0.00(-0.16%)
Mar 10, 2003 0.7810 0.7810 0.7275 0.7353 275,778 -0.04(-5.45%)
Mar 07, 2003 0.8047 0.8047 0.7639 0.7777 210,462 -0.03(-3.95%)
Mar 06, 2003 0.8097 0.8102 0.8053 0.8097 128,817 -0.01(-1.08%)
Mar 05, 2003 0.8245 0.8262 0.8075 0.8185 80,737 +0.00(+0.34%)
Mar 04, 2003 0.7771 0.8328 0.7766 0.8157 362,866 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.