Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7214 0.7439 0.7214 0.7336 111,581 +0.00(+0.00%)
Mar 28, 2002 0.7214 0.7439 0.7214 0.7336 111,581 +0.02(+2.78%)
Mar 27, 2002 0.7331 0.7331 0.7110 0.7138 86,180 -0.02(-2.85%)
Mar 26, 2002 0.7441 0.7441 0.7342 0.7347 49,894 -0.00(-0.30%)
Mar 25, 2002 0.7405 0.7496 0.7303 0.7369 77,109 +0.01(+0.82%)
Mar 22, 2002 0.7319 0.7319 0.7309 0.7309 3,628 -0.01(-1.95%)
Mar 21, 2002 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.00%)
Mar 20, 2002 0.7282 0.7454 0.7282 0.7454 53,522 +0.01(+0.69%)
Mar 19, 2002 0.7412 0.7413 0.7403 0.7403 25,400 +0.02(+3.32%)
Mar 18, 2002 0.7413 0.7414 0.7165 0.7165 19,050 -0.04(-5.25%)
Mar 15, 2002 0.7534 0.7562 0.7534 0.7562 54,429 +0.00(+0.44%)
Mar 14, 2002 0.7441 0.7551 0.7430 0.7529 37,193 -0.00(-0.29%)
Mar 13, 2002 0.7194 0.7551 0.7194 0.7551 136,074 +0.04(+4.98%)
Mar 12, 2002 0.7442 0.7442 0.7167 0.7193 61,687 -0.03(-4.49%)
Mar 11, 2002 0.7579 0.7579 0.7446 0.7531 9,071 -0.00(-0.27%)
Mar 08, 2002 0.7716 0.7744 0.7220 0.7551 121,560 -0.02(-2.14%)
Mar 07, 2002 0.7165 0.7716 0.7165 0.7716 465,376 +0.06(+7.69%)
Mar 06, 2002 0.7110 0.7165 0.7110 0.7165 20,864 +0.01(+0.78%)
Mar 05, 2002 0.7138 0.7138 0.7110 0.7110 55,337 -0.01(-1.83%)
Mar 04, 2002 0.7220 0.7242 0.7121 0.7242 22,679 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.