Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.46 +0.41 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.991 7.048 6.925 6.925 522,487 -0.06(-0.88%)
Jun 27, 2008 7.031 7.095 6.978 6.987 1,007,431 -0.05(-0.66%)
Jun 26, 2008 7.075 7.106 7.024 7.033 356,044 -0.14(-2.00%)
Jun 25, 2008 7.119 7.240 6.923 7.176 458,481 +0.06(+0.87%)
Jun 24, 2008 6.998 7.197 6.949 7.114 479,578 +0.05(+0.75%)
Jun 23, 2008 7.137 7.189 7.055 7.062 175,146 -0.02(-0.22%)
Jun 20, 2008 7.211 7.211 6.896 7.077 525,204 -0.18(-2.52%)
Jun 19, 2008 7.176 7.293 7.174 7.260 208,516 +0.08(+1.11%)
Jun 18, 2008 7.026 7.192 6.991 7.181 352,833 +0.11(+1.50%)
Jun 17, 2008 7.245 7.245 7.075 7.075 344,324 -0.16(-2.25%)
Jun 16, 2008 7.253 7.302 7.101 7.238 244,753 -0.03(-0.45%)
Jun 13, 2008 7.269 7.337 7.220 7.271 187,375 +0.10(+1.35%)
Jun 12, 2008 7.132 7.256 7.132 7.174 416,448 -0.02(-0.28%)
Jun 11, 2008 7.181 7.278 7.143 7.194 297,918 -0.02(-0.24%)
Jun 10, 2008 7.225 7.319 7.143 7.211 425,601 +0.02(+0.28%)
Jun 09, 2008 7.119 7.267 7.042 7.192 423,057 +0.07(+0.99%)
Jun 06, 2008 7.445 7.445 7.119 7.121 242,199 -0.37(-5.00%)
Jun 05, 2008 7.456 7.611 7.377 7.496 510,830 +0.04(+0.59%)
Jun 04, 2008 7.381 7.626 7.231 7.452 592,411 +0.32(+4.55%)
Jun 03, 2008 7.132 7.203 7.040 7.128 711,640 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.