Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.46 +0.41 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.743 1.750 1.708 1.744 172,803 +0.02(+1.09%)
Mar 30, 2006 1.737 1.749 1.711 1.725 60,994 -0.03(-1.60%)
Mar 29, 2006 1.728 1.753 1.726 1.753 141,380 +0.03(+1.76%)
Mar 28, 2006 1.722 1.725 1.709 1.723 110,066 +0.00(+0.06%)
Mar 27, 2006 1.722 1.722 1.712 1.722 287,698 -0.00(-0.25%)
Mar 24, 2006 1.705 1.726 1.705 1.726 137,016 +0.03(+1.59%)
Mar 23, 2006 1.698 1.707 1.688 1.699 72,591 +0.00(+0.06%)
Mar 22, 2006 1.712 1.719 1.688 1.698 117,053 -0.02(-1.09%)
Mar 21, 2006 1.717 1.725 1.710 1.717 275,493 -0.02(-1.02%)
Mar 20, 2006 1.738 1.743 1.712 1.735 170,054 -0.00(-0.22%)
Mar 17, 2006 1.746 1.746 1.715 1.738 508,974 +0.00(+0.10%)
Mar 16, 2006 1.747 1.761 1.726 1.737 60,759 -0.01(-0.69%)
Mar 15, 2006 1.762 1.762 1.743 1.749 79,333 -0.00(-0.25%)
Mar 14, 2006 1.759 1.761 1.737 1.753 111,727 +0.00(+0.25%)
Mar 13, 2006 1.743 1.758 1.743 1.749 40,034 +0.01(+0.76%)
Mar 10, 2006 1.681 1.736 1.676 1.736 202,702 +0.03(+1.51%)
Mar 09, 2006 1.731 1.744 1.704 1.710 445,611 -0.03(-1.96%)
Mar 08, 2006 1.726 1.750 1.726 1.744 95,249 +0.01(+0.51%)
Mar 07, 2006 1.727 1.751 1.727 1.735 184,391 -0.01(-0.44%)
Mar 06, 2006 1.750 1.753 1.723 1.743 92,762 -0.01(-0.78%)
Mar 03, 2006 1.754 1.779 1.741 1.757 339,092 -0.01(-0.37%)
Mar 02, 2006 1.783 1.783 1.743 1.763 159,029 -0.03(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.