Indicators

Exponent Inc (NQ: EXPO )

94.46 +0.41 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.47	61.47	60.63	60.76	56,580	-0.73(-1.18%)
Nov 27, 2019	61.73	61.78	61.02	61.49	482,031	+0.20(+0.33%)
Nov 26, 2019	60.24	61.48	59.90	61.29	227,408	+1.09(+1.81%)
Nov 25, 2019	59.00	60.65	58.90	60.20	244,411	+1.42(+2.41%)
Nov 22, 2019	59.31	59.50	58.51	58.78	122,364	-0.55(-0.92%)
Nov 21, 2019	60.15	60.15	58.65	59.33	205,757	-0.78(-1.30%)
Nov 20, 2019	60.04	61.32	59.61	60.11	255,746	-0.10(-0.16%)
Nov 19, 2019	59.95	61.00	59.91	60.21	131,955	+0.55(+0.91%)
Nov 18, 2019	60.52	60.89	59.35	59.66	220,460	-1.00(-1.65%)
Nov 15, 2019	60.49	60.74	60.03	60.67	204,358	+0.66(+1.10%)
Nov 14, 2019	59.73	60.34	59.49	60.01	149,860	+0.25(+0.42%)
Nov 13, 2019	59.75	60.54	59.68	59.76	143,264	-0.19(-0.32%)
Nov 12, 2019	60.16	60.30	59.47	59.95	197,305	-0.21(-0.35%)
Nov 11, 2019	60.09	60.39	59.72	60.16	123,893	-0.07(-0.11%)
Nov 08, 2019	60.10	60.86	60.10	60.23	138,574	+0.03(+0.06%)
Nov 07, 2019	61.84	61.91	59.75	60.20	233,353	-1.32(-2.15%)
Nov 06, 2019	61.44	61.79	61.15	61.52	149,544	+0.25(+0.41%)
Nov 05, 2019	61.39	61.61	61.03	61.27	204,532	-0.03(-0.05%)
Nov 04, 2019	61.39	61.69	60.75	61.30	223,367	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.