Indicators

Exponent Inc (NQ: EXPO )

96.53 +1.35 (+1.42%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.78	12.17	11.60	12.12	154,039	+0.32(+2.67%)
Oct 26, 2012	11.95	11.80	11.80	11.80	281,291	-0.18(-1.49%)
Oct 25, 2012	12.07	12.07	11.86	11.98	51,753	+0.05(+0.39%)
Oct 24, 2012	12.06	12.06	11.83	11.94	63,186	-0.09(-0.73%)
Oct 23, 2012	12.05	12.23	11.75	12.02	203,991	-0.42(-3.37%)
Oct 19, 2012	12.48	12.69	12.30	12.44	179,114	-0.13(-1.05%)
Oct 18, 2012	12.84	12.99	12.48	12.57	197,117	-0.12(-0.95%)
Oct 17, 2012	12.41	12.71	12.38	12.70	125,143	+0.33(+2.67%)
Oct 16, 2012	12.44	12.59	12.25	12.37	108,678	-0.04(-0.30%)
Oct 15, 2012	12.27	12.44	12.25	12.40	64,896	+0.13(+1.08%)
Oct 12, 2012	12.27	12.34	12.19	12.27	69,093	-0.03(-0.25%)
Oct 11, 2012	12.23	12.33	12.12	12.30	57,324	+0.13(+1.05%)
Oct 10, 2012	12.16	12.23	12.03	12.17	84,918	+0.07(+0.58%)
Oct 09, 2012	12.50	12.50	12.09	12.10	112,412	-0.37(-2.99%)
Oct 08, 2012	12.37	12.58	12.37	12.48	52,238	+0.02(+0.19%)
Oct 05, 2012	12.40	12.66	12.39	12.45	70,490	+0.06(+0.52%)
Oct 04, 2012	12.26	12.44	12.13	12.39	102,580	+0.13(+1.08%)
Oct 03, 2012	12.36	12.51	12.24	12.25	64,760	-0.11(-0.89%)
Oct 02, 2012	12.64	12.83	12.06	12.37	309,557	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.