Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.878	8.980	8.819	8.819	322,025	-0.04(-0.50%)
May 23, 2011	8.920	9.068	8.863	8.863	259,000	-0.21(-2.31%)
May 20, 2011	9.024	9.176	8.991	9.072	272,331	-0.01(-0.12%)
May 19, 2011	9.160	9.160	8.966	9.083	304,603	+0.02(+0.22%)
May 18, 2011	8.997	9.138	8.995	9.063	276,957	+0.08(+0.91%)
May 17, 2011	8.854	9.068	8.854	8.982	246,545	+0.08(+0.94%)
May 16, 2011	9.081	9.114	8.891	8.898	284,523	-0.22(-2.46%)
May 13, 2011	9.149	9.182	8.988	9.123	500,579	-0.02(-0.17%)
May 12, 2011	8.898	9.178	8.799	9.138	198,778	+0.20(+2.22%)
May 11, 2011	9.315	9.315	8.865	8.940	347,422	-0.43(-4.57%)
May 10, 2011	9.233	9.376	9.152	9.368	99,738	+0.20(+2.14%)
May 09, 2011	9.114	9.196	9.019	9.171	111,028	+0.02(+0.24%)
May 06, 2011	9.282	9.363	9.107	9.149	181,719	-0.08(-0.84%)
May 05, 2011	9.207	9.392	9.154	9.227	213,102	-0.02(-0.26%)
May 04, 2011	9.110	9.511	9.103	9.251	200,624	-0.01(-0.07%)
May 03, 2011	9.240	9.287	9.150	9.257	186,313	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.