Indicators

Exponent Inc (NQ: EXPO )

96.77 +1.59 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.213	6.178	6.019	6.059	163,212	-0.15(-2.48%)
May 27, 2010	6.130	6.249	6.088	6.213	140,196	+0.19(+3.22%)
May 26, 2010	6.024	6.172	5.967	6.019	243,185	+0.02(+0.33%)
May 25, 2010	5.951	6.059	5.887	6.000	227,664	-0.08(-1.27%)
May 24, 2010	6.200	6.209	6.028	6.077	162,908	-0.15(-2.34%)
May 21, 2010	6.156	6.304	6.127	6.222	230,346	-0.03(-0.49%)
May 20, 2010	6.286	6.361	6.253	6.253	323,639	-0.16(-2.44%)
May 19, 2010	6.533	6.557	6.379	6.410	231,040	-0.16(-2.45%)
May 18, 2010	6.745	6.782	6.491	6.570	170,372	-0.12(-1.84%)
May 17, 2010	6.568	6.751	6.443	6.694	147,923	+0.14(+2.19%)
May 14, 2010	6.617	6.619	6.440	6.551	170,440	-0.10(-1.49%)
May 13, 2010	6.709	6.709	6.429	6.650	186,991	-0.10(-1.44%)
May 12, 2010	6.593	6.769	6.454	6.747	180,525	+0.19(+2.89%)
May 11, 2010	6.456	6.595	6.293	6.557	151,203	+0.14(+2.13%)
May 10, 2010	6.317	6.544	6.189	6.421	224,734	+0.34(+5.62%)
May 07, 2010	6.244	6.244	5.991	6.079	252,731	-0.19(-3.06%)
May 06, 2010	6.434	6.513	6.114	6.271	164,501	-0.24(-3.62%)
May 05, 2010	6.559	6.581	6.462	6.507	100,067	-0.06(-0.91%)
May 04, 2010	6.628	6.676	6.526	6.566	125,315	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.