Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.350 1.369 1.348 1.365 48,645 -0.01(-0.68%)
May 27, 2005 1.376 1.384 1.374 1.374 64,778 -0.00(-0.32%)
May 26, 2005 1.379 1.379 1.375 1.379 55,350 +0.00(+0.00%)
May 25, 2005 1.367 1.390 1.346 1.379 249,269 +0.00(+0.08%)
May 24, 2005 1.374 1.389 1.371 1.378 368,401 +0.02(+1.46%)
May 23, 2005 1.322 1.358 1.318 1.358 203,410 +0.04(+2.83%)
May 20, 2005 1.320 1.325 1.316 1.320 130,655 +0.00(+0.13%)
May 19, 2005 1.325 1.325 1.309 1.319 110,384 -0.01(-0.62%)
May 18, 2005 1.329 1.338 1.322 1.327 141,553 +0.01(+0.54%)
May 17, 2005 1.320 1.323 1.320 1.320 11,650 +0.00(+0.08%)
May 16, 2005 1.311 1.332 1.311 1.319 115,765 -0.00(-0.08%)
May 13, 2005 1.337 1.340 1.307 1.320 164,728 -0.02(-1.72%)
May 12, 2005 1.345 1.352 1.335 1.343 60,613 +0.01(+0.45%)
May 11, 2005 1.364 1.364 1.333 1.337 199,735 +0.00(+0.04%)
May 10, 2005 1.359 1.359 1.327 1.336 122,489 -0.03(-2.14%)
May 09, 2005 1.362 1.375 1.362 1.365 213,545 +0.00(+0.04%)
May 06, 2005 1.365 1.377 1.364 1.365 246,184 +0.01(+0.90%)
May 05, 2005 1.356 1.360 1.336 1.353 613,143 -0.01(-0.49%)
May 04, 2005 1.331 1.378 1.331 1.359 547,176 +0.04(+2.83%)
May 03, 2005 1.311 1.347 1.305 1.322 249,651 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.