Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.46 +0.41 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.480 7.525 7.209 7.240 881,625 +0.10(+1.36%)
Mar 28, 2008 7.403 7.485 7.141 7.143 487,892 -0.17(-2.35%)
Mar 27, 2008 7.703 7.774 7.247 7.315 733,738 -0.41(-5.25%)
Mar 26, 2008 7.214 7.749 7.161 7.721 801,445 +0.46(+6.31%)
Mar 25, 2008 7.185 7.275 7.057 7.262 338,599 +0.09(+1.29%)
Mar 24, 2008 6.859 7.275 6.845 7.170 503,862 +0.36(+5.34%)
Mar 21, 2008 7.198 7.198 6.726 6.806 1,236,463 +0.00(+0.00%)
Mar 20, 2008 7.198 7.198 6.726 6.806 1,236,463 -0.31(-4.37%)
Mar 19, 2008 7.381 7.381 7.011 7.117 398,618 -0.17(-2.30%)
Mar 18, 2008 7.035 7.284 6.857 7.284 436,328 +0.40(+5.80%)
Mar 17, 2008 6.848 7.125 6.801 6.885 382,030 -0.07(-1.01%)
Mar 14, 2008 7.165 7.165 6.923 6.956 252,668 -0.15(-2.17%)
Mar 13, 2008 7.112 7.176 6.908 7.110 340,196 -0.07(-0.98%)
Mar 12, 2008 7.000 7.315 7.000 7.181 644,374 +0.21(+3.04%)
Mar 11, 2008 6.916 7.000 6.680 6.969 767,989 +0.15(+2.23%)
Mar 10, 2008 6.790 6.995 6.790 6.817 490,885 +0.09(+1.28%)
Mar 07, 2008 6.733 6.923 6.693 6.731 328,788 -0.07(-1.04%)
Mar 06, 2008 6.766 6.909 6.744 6.801 619,576 +0.01(+0.19%)
Mar 05, 2008 6.804 6.804 6.707 6.788 545,374 +0.02(+0.36%)
Mar 04, 2008 6.779 6.828 6.704 6.764 746,720 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.