Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.65	80.94	79.09	80.61	273,298	+1.98(+2.52%)
Feb 28, 2024	78.34	79.38	78.34	78.63	166,735	-0.24(-0.30%)
Feb 27, 2024	79.31	79.61	78.62	78.87	231,428	-0.08(-0.10%)
Feb 26, 2024	77.55	79.39	77.55	78.95	208,550	+0.76(+0.97%)
Feb 23, 2024	76.02	78.42	75.75	78.19	227,977	+2.08(+2.74%)
Feb 22, 2024	76.24	76.98	75.55	76.11	282,765	-0.49(-0.64%)
Feb 21, 2024	76.76	76.95	76.20	76.59	155,929	-0.33(-0.43%)
Feb 20, 2024	76.81	78.07	76.64	76.92	174,267	-0.90(-1.15%)
Feb 16, 2024	77.19	78.85	76.40	77.82	280,316	+0.19(+0.24%)
Feb 15, 2024	76.17	77.70	75.13	77.63	276,744	+2.02(+2.68%)
Feb 14, 2024	75.43	75.80	74.29	75.61	384,060	+1.06(+1.42%)
Feb 13, 2024	76.28	77.09	74.04	74.55	545,106	-3.90(-4.97%)
Feb 12, 2024	77.28	78.91	77.05	78.45	282,650	+0.96(+1.23%)
Feb 09, 2024	78.28	78.52	77.12	77.49	347,951	-0.87(-1.11%)
Feb 08, 2024	76.39	78.62	76.06	78.36	300,250	+1.61(+2.10%)
Feb 07, 2024	78.36	78.44	76.63	76.74	408,839	-1.34(-1.71%)
Feb 06, 2024	77.53	78.60	76.80	78.08	541,774	+0.59(+0.76%)
Feb 05, 2024	78.74	78.74	75.31	77.49	561,032	-0.63(-0.80%)
Feb 02, 2024	72.01	78.66	68.46	78.12	1,722,175	-11.50(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.