Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.54	19.72	19.46	19.52	123,209	-0.10(-0.52%)
Feb 26, 2015	19.65	19.75	19.50	19.62	120,119	+0.01(+0.03%)
Feb 25, 2015	19.65	19.78	19.43	19.62	147,541	-0.06(-0.31%)
Feb 24, 2015	19.63	19.84	19.52	19.68	271,912	-0.04(-0.19%)
Feb 23, 2015	19.75	19.75	19.51	19.71	199,320	-0.15(-0.76%)
Feb 20, 2015	20.12	20.21	19.76	19.87	293,127	-0.30(-1.49%)
Feb 19, 2015	20.39	20.63	20.14	20.17	212,260	-0.21(-1.05%)
Feb 18, 2015	20.00	20.40	20.00	20.38	243,365	+0.38(+1.91%)
Feb 17, 2015	20.03	20.19	19.85	20.00	129,167	+0.06(+0.29%)
Feb 13, 2015	20.02	19.94	19.94	19.94	304,976	-0.01(-0.07%)
Feb 12, 2015	19.63	20.08	19.59	19.95	222,167	+0.19(+0.96%)
Feb 11, 2015	19.73	19.81	19.68	19.76	161,092	-0.07(-0.33%)
Feb 10, 2015	20.08	20.23	19.75	19.83	356,401	-0.21(-1.02%)
Feb 09, 2015	20.30	20.60	19.96	20.03	419,515	-0.40(-1.94%)
Feb 06, 2015	20.30	20.73	20.01	20.43	347,296	+0.11(+0.52%)
Feb 05, 2015	18.64	20.40	18.51	20.33	635,370	+1.59(+8.50%)
Feb 04, 2015	18.50	18.90	18.43	18.73	138,808	-0.00(-0.01%)
Feb 03, 2015	18.27	18.81	18.27	18.74	188,407	+0.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.