Indicators

Exponent Inc (NQ: EXPO )

96.28 +1.10 (+1.16%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.228	1.228	1.215	1.218	8,166	-0.01(-0.81%)
Feb 26, 2004	1.234	1.239	1.218	1.228	77,128	-0.01(-0.98%)
Feb 25, 2004	1.240	1.240	1.234	1.240	182,386	-0.00(-0.27%)
Feb 24, 2004	1.245	1.254	1.243	1.243	48,999	-0.00(-0.40%)
Feb 23, 2004	1.249	1.256	1.245	1.248	76,221	-0.00(-0.04%)
Feb 20, 2004	1.248	1.256	1.248	1.249	47,184	-0.01(-0.66%)
Feb 19, 2004	1.236	1.260	1.235	1.257	88,017	+0.01(+1.15%)
Feb 18, 2004	1.289	1.289	1.226	1.243	114,331	-0.05(-3.63%)
Feb 17, 2004	1.311	1.311	1.284	1.289	104,350	-0.01(-0.81%)
Feb 13, 2004	1.320	1.320	1.300	1.300	22,684	-0.02(-1.42%)
Feb 12, 2004	1.320	1.333	1.301	1.319	44,462	-0.01(-0.67%)
Feb 11, 2004	1.198	1.328	1.198	1.327	257,699	+0.12(+9.85%)
Feb 10, 2004	1.198	1.212	1.198	1.208	29,943	+0.01(+0.83%)
Feb 09, 2004	1.229	1.229	1.185	1.198	99,813	-0.03(-2.47%)
Feb 06, 2004	1.234	1.234	1.229	1.229	144,275	-0.01(-0.93%)
Feb 05, 2004	1.237	1.243	1.229	1.240	75,313	+0.01(+0.63%)
Feb 04, 2004	1.238	1.257	1.232	1.233	28,129	-0.03(-2.06%)
Feb 03, 2004	1.250	1.278	1.236	1.259	97,998	-0.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.