Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.75	12.31	11.74	12.31	234,756	+0.47(+3.97%)
Dec 28, 2012	11.70	11.95	11.66	11.84	180,330	+0.08(+0.67%)
Dec 27, 2012	11.58	11.78	11.51	11.76	114,703	+0.15(+1.29%)
Dec 26, 2012	11.75	11.81	11.59	11.61	68,880	-0.15(-1.31%)
Dec 24, 2012	11.77	11.81	11.63	11.76	77,595	-0.03(-0.24%)
Dec 21, 2012	11.90	11.90	11.68	11.79	1,014,116	-0.06(-0.47%)
Dec 20, 2012	11.78	11.86	11.68	11.84	139,910	+0.06(+0.47%)
Dec 19, 2012	11.83	11.90	11.76	11.79	116,972	-0.07(-0.61%)
Dec 18, 2012	11.71	11.90	11.71	11.86	131,753	+0.13(+1.11%)
Dec 17, 2012	11.64	11.74	11.64	11.73	124,893	+0.09(+0.81%)
Dec 14, 2012	11.61	11.73	11.56	11.64	158,952	-0.04(-0.32%)
Dec 13, 2012	11.60	11.73	11.20	11.68	231,176	+0.11(+0.93%)
Dec 12, 2012	11.68	11.73	11.50	11.57	162,695	-0.12(-1.02%)
Dec 11, 2012	11.68	11.77	11.55	11.69	230,854	+0.00(+0.04%)
Dec 10, 2012	11.50	11.68	11.50	11.68	134,262	+0.17(+1.47%)
Dec 07, 2012	11.57	11.58	11.45	11.51	136,213	-0.03(-0.25%)
Dec 06, 2012	11.52	11.57	11.42	11.54	176,959	-0.02(-0.17%)
Dec 05, 2012	11.81	11.82	11.53	11.56	184,532	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.