Indicators

Exponent Inc (NQ: EXPO )

94.93 +0.60 (+0.64%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.46	61.46	60.62	60.75	56,594	-0.73(-1.18%)
Nov 27, 2019	61.71	61.76	61.01	61.48	482,151	+0.20(+0.33%)
Nov 26, 2019	60.22	61.47	59.89	61.27	227,465	+1.09(+1.81%)
Nov 25, 2019	58.98	60.63	58.88	60.18	244,472	+1.41(+2.41%)
Nov 22, 2019	59.30	59.49	58.49	58.77	122,394	-0.54(-0.92%)
Nov 21, 2019	60.14	60.14	58.64	59.31	205,808	-0.78(-1.30%)
Nov 20, 2019	60.02	61.30	59.59	60.10	255,810	-0.10(-0.16%)
Nov 19, 2019	59.94	60.99	59.90	60.19	131,988	+0.54(+0.91%)
Nov 18, 2019	60.50	60.87	59.33	59.65	220,515	-1.00(-1.65%)
Nov 15, 2019	60.47	60.72	60.01	60.65	204,409	+0.66(+1.10%)
Nov 14, 2019	59.72	60.33	59.48	59.99	149,898	+0.25(+0.42%)
Nov 13, 2019	59.74	60.53	59.67	59.75	143,300	-0.19(-0.32%)
Nov 12, 2019	60.15	60.28	59.46	59.94	197,354	-0.21(-0.35%)
Nov 11, 2019	60.07	60.38	59.71	60.15	123,924	-0.07(-0.11%)
Nov 08, 2019	60.09	60.84	60.08	60.21	138,609	+0.03(+0.06%)
Nov 07, 2019	61.82	61.90	59.74	60.18	233,412	-1.32(-2.15%)
Nov 06, 2019	61.43	61.77	61.13	61.50	149,582	+0.25(+0.41%)
Nov 05, 2019	61.37	61.59	61.02	61.26	204,583	-0.03(-0.05%)
Nov 04, 2019	61.37	61.68	60.73	61.28	223,422	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.