Indicators

Exponent Inc (NQ: EXPO )

94.50 +0.17 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.68	17.68	17.23	17.23	0	-0.28(-1.61%)
Nov 27, 2013	17.14	17.53	17.14	17.51	0	+0.30(+1.77%)
Nov 26, 2013	17.12	17.26	17.12	17.20	0	+0.11(+0.62%)
Nov 25, 2013	17.08	17.15	17.04	17.10	215,363	+0.04(+0.21%)
Nov 22, 2013	16.96	17.13	16.70	17.06	0	+0.15(+0.91%)
Nov 21, 2013	16.62	16.91	16.38	16.91	296,335	+0.33(+1.98%)
Nov 20, 2013	16.65	16.65	16.45	16.58	0	+0.03(+0.20%)
Nov 19, 2013	16.62	16.73	16.44	16.55	132,366	-0.12(-0.71%)
Nov 18, 2013	16.71	16.96	16.61	16.66	0	-0.07(-0.41%)
Nov 15, 2013	16.43	16.78	16.34	16.73	0	+0.27(+1.63%)
Nov 14, 2013	16.48	16.63	16.35	16.46	0	-0.07(-0.40%)
Nov 13, 2013	16.41	16.55	16.17	16.53	0	+0.03(+0.16%)
Nov 12, 2013	16.53	16.65	16.17	16.50	0	-0.03(-0.16%)
Nov 11, 2013	16.53	16.71	16.37	16.53	0	-0.07(-0.44%)
Nov 08, 2013	16.31	16.80	16.31	16.60	0	+0.32(+1.94%)
Nov 07, 2013	16.61	16.61	16.21	16.29	108,325	-0.30(-1.84%)
Nov 06, 2013	16.52	16.74	16.52	16.59	105,697	-0.00(-0.03%)
Nov 05, 2013	16.43	16.70	16.38	16.60	0	-0.03(-0.20%)
Nov 04, 2013	16.63	16.70	16.53	16.63	253,635	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.