Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.701	6.844	6.617	6.727	128,078	-0.04(-0.65%)
Nov 26, 2008	6.138	6.782	6.138	6.771	343,856	+0.48(+7.64%)
Nov 25, 2008	6.094	6.291	5.933	6.291	644,571	+0.23(+3.82%)
Nov 24, 2008	5.812	6.130	5.587	6.059	493,376	+0.24(+4.13%)
Nov 21, 2008	5.565	5.856	5.072	5.819	436,424	+0.31(+5.68%)
Nov 20, 2008	5.720	6.017	5.462	5.506	488,749	-0.24(-4.14%)
Nov 19, 2008	6.026	6.253	5.715	5.744	330,876	-0.28(-4.58%)
Nov 18, 2008	6.064	6.257	5.751	6.019	369,994	-0.04(-0.73%)
Nov 17, 2008	6.143	6.388	6.013	6.064	324,066	-0.13(-2.06%)
Nov 14, 2008	6.385	6.416	6.130	6.191	570,827	-0.28(-4.33%)
Nov 13, 2008	6.077	6.498	5.865	6.471	641,413	+0.41(+6.72%)
Nov 12, 2008	6.066	6.231	5.975	6.064	509,347	-0.05(-0.86%)
Nov 11, 2008	6.068	6.277	5.942	6.116	338,353	+0.01(+0.11%)
Nov 10, 2008	6.172	6.284	5.940	6.110	282,385	+0.05(+0.80%)
Nov 07, 2008	5.986	6.127	5.951	6.061	645,238	+0.12(+2.04%)
Nov 06, 2008	6.024	6.103	5.927	5.940	338,480	-0.11(-1.75%)
Nov 05, 2008	6.180	6.288	6.004	6.046	714,191	-0.17(-2.76%)
Nov 04, 2008	6.449	6.449	6.064	6.218	563,550	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.