Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7027 0.7116 0.7027 0.7116 37,193 +0.01(+1.25%)
Nov 27, 2002 0.7165 0.7336 0.7027 0.7027 127,910 -0.01(-1.47%)
Nov 26, 2002 0.7116 0.7132 0.7082 0.7132 22,679 +0.01(+0.86%)
Nov 25, 2002 0.7160 0.7165 0.7071 0.7071 88,902 +0.00(+0.23%)
Nov 22, 2002 0.6868 0.7082 0.6868 0.7055 63,501 +0.01(+1.58%)
Nov 21, 2002 0.6917 0.6956 0.6917 0.6945 87,087 +0.01(+1.62%)
Nov 20, 2002 0.7033 0.7033 0.6697 0.6834 97,973 -0.02(-2.75%)
Nov 19, 2002 0.7067 0.7138 0.7027 0.7027 14,514 -0.01(-1.54%)
Nov 18, 2002 0.7027 0.7138 0.7027 0.7138 5,442 +0.01(+1.57%)
Nov 15, 2002 0.7017 0.7033 0.7017 0.7027 28,122 +0.01(+1.19%)
Nov 14, 2002 0.7138 0.7138 0.6945 0.6945 54,429 -0.02(-2.25%)
Nov 13, 2002 0.7005 0.7105 0.6945 0.7105 65,315 +0.01(+1.10%)
Nov 12, 2002 0.6939 0.7138 0.6939 0.7027 31,750 -0.00(-0.39%)
Nov 11, 2002 0.6956 0.7110 0.6956 0.7055 18,143 +0.01(+1.59%)
Nov 08, 2002 0.6961 0.6961 0.6945 0.6945 36,286 -0.02(-3.08%)
Nov 07, 2002 0.7138 0.7165 0.7132 0.7165 117,931 +0.00(+0.07%)
Nov 06, 2002 0.7138 0.7165 0.6945 0.7160 30,843 +0.00(+0.32%)
Nov 05, 2002 0.7149 0.7165 0.7055 0.7138 42,636 -0.00(-0.31%)
Nov 04, 2002 0.7165 0.7165 0.6956 0.7160 15,421 -0.00(-0.08%)
Nov 01, 2002 0.6972 0.7165 0.6972 0.7165 62,594 +0.02(+2.76%)
Oct 31, 2002 0.6956 0.6973 0.6945 0.6973 9,071 +0.00(+0.40%)
Oct 30, 2002 0.6945 0.6955 0.6945 0.6945 23,586 +0.00(+0.00%)
Oct 29, 2002 0.7033 0.7033 0.6945 0.6945 102,509 -0.01(-1.18%)
Oct 28, 2002 0.7165 0.7165 0.7027 0.7027 90,716 -0.03(-3.77%)
Oct 25, 2002 0.7303 0.7303 0.7198 0.7303 16,328 +0.00(+0.00%)
Oct 24, 2002 0.6972 0.7303 0.6972 0.7303 212,276 +0.04(+5.58%)
Oct 23, 2002 0.6890 0.6972 0.6757 0.6917 93,438 +0.00(+0.48%)
Oct 22, 2002 0.7022 0.7022 0.6857 0.6884 32,857 -0.02(-2.65%)
Oct 21, 2002 0.7182 0.7187 0.7049 0.7071 35,379 -0.01(-1.30%)
Oct 18, 2002 0.7325 0.7358 0.7088 0.7165 70,758 -0.01(-1.82%)
Oct 17, 2002 0.7380 0.7468 0.7297 0.7297 65,315 -0.02(-3.00%)
Oct 16, 2002 0.7579 0.7601 0.7226 0.7523 75,294 -0.03(-3.33%)
Oct 15, 2002 0.7782 0.7882 0.7744 0.7782 45,358 +0.00(+0.07%)
Oct 14, 2002 0.7716 0.7854 0.7716 0.7777 10,160,265 +0.01(+1.51%)
Oct 11, 2002 0.7827 0.7854 0.7468 0.7661 88,902 -0.02(-2.11%)
Oct 10, 2002 0.7722 0.7826 0.7722 0.7826 5,442 +0.01(+0.99%)
Oct 09, 2002 0.7805 0.7805 0.7634 0.7749 56,244 -0.01(-0.71%)
Oct 08, 2002 0.7992 0.7992 0.7799 0.7805 153,311 -0.02(-3.08%)
Oct 07, 2002 0.8019 0.8130 0.8019 0.8053 22,679 +0.01(+0.76%)
Oct 04, 2002 0.7854 0.8047 0.7716 0.7992 90,471 +0.03(+3.57%)
Oct 03, 2002 0.7357 0.7716 0.7357 0.7716 23,586 +0.04(+5.26%)
Oct 02, 2002 0.7330 0.7331 0.7275 0.7331 21,771 +0.00(+0.00%)
Oct 01, 2002 0.7164 0.7331 0.7164 0.7331 94,345 +0.04(+5.44%)
Sep 30, 2002 0.6978 0.7027 0.6952 0.6952 5,442 -0.02(-2.97%)
Sep 27, 2002 0.7082 0.7165 0.7082 0.7165 72,573 +0.00(+0.39%)
Sep 26, 2002 0.7132 0.7138 0.7132 0.7138 31,750 +0.00(+0.39%)
Sep 25, 2002 0.6636 0.7149 0.6636 0.7110 47,172 +0.05(+7.32%)
Sep 24, 2002 0.7027 0.7027 0.6614 0.6625 162,382 -0.04(-5.73%)
Sep 23, 2002 0.7027 0.7027 0.7027 0.7027 1,814 -0.01(-1.77%)
Sep 20, 2002 0.7275 0.7275 0.7000 0.7154 19,957 -0.01(-1.67%)
Sep 19, 2002 0.7716 0.7716 0.7248 0.7275 19,957 -0.03(-3.67%)
Sep 18, 2002 0.7525 0.7553 0.7501 0.7553 31,750 +0.00(+0.31%)
Sep 17, 2002 0.8267 0.8267 0.7529 0.7529 263,078 -0.07(-8.93%)
Sep 16, 2002 0.7937 0.8267 0.7937 0.8267 192,319 +0.03(+3.44%)
Sep 13, 2002 0.7705 0.7992 0.7705 0.7992 214,091 +0.04(+5.84%)
Sep 12, 2002 0.7394 0.7716 0.7394 0.7551 94,345 +0.00(+0.34%)
Sep 11, 2002 0.7441 0.7716 0.7397 0.7525 15,421 -0.01(-1.77%)
Sep 10, 2002 0.7310 0.7661 0.7309 0.7661 153,311 +0.03(+3.73%)
Sep 09, 2002 0.7275 0.7441 0.7255 0.7386 267,614 +0.01(+1.52%)
Sep 06, 2002 0.7165 0.7424 0.7089 0.7275 268,294 +0.01(+0.76%)
Sep 05, 2002 0.6945 0.7220 0.6799 0.7220 176,897 +0.02(+3.15%)
Sep 04, 2002 0.6553 0.7000 0.6548 0.7000 42,636 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.