Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7027	0.7116	0.7027	0.7116	37,193	+0.01(+1.25%)
Nov 27, 2002	0.7165	0.7336	0.7027	0.7027	127,910	-0.01(-1.47%)
Nov 26, 2002	0.7116	0.7132	0.7082	0.7132	22,679	+0.01(+0.86%)
Nov 25, 2002	0.7160	0.7165	0.7071	0.7071	88,902	+0.00(+0.23%)
Nov 22, 2002	0.6868	0.7082	0.6868	0.7055	63,501	+0.01(+1.58%)
Nov 21, 2002	0.6917	0.6956	0.6917	0.6945	87,087	+0.01(+1.62%)
Nov 20, 2002	0.7033	0.7033	0.6697	0.6834	97,973	-0.02(-2.75%)
Nov 19, 2002	0.7067	0.7138	0.7027	0.7027	14,514	-0.01(-1.54%)
Nov 18, 2002	0.7027	0.7138	0.7027	0.7138	5,442	+0.01(+1.57%)
Nov 15, 2002	0.7017	0.7033	0.7017	0.7027	28,122	+0.01(+1.19%)
Nov 14, 2002	0.7138	0.7138	0.6945	0.6945	54,429	-0.02(-2.25%)
Nov 13, 2002	0.7005	0.7105	0.6945	0.7105	65,315	+0.01(+1.10%)
Nov 12, 2002	0.6939	0.7138	0.6939	0.7027	31,750	-0.00(-0.39%)
Nov 11, 2002	0.6956	0.7110	0.6956	0.7055	18,143	+0.01(+1.59%)
Nov 08, 2002	0.6961	0.6961	0.6945	0.6945	36,286	-0.02(-3.08%)
Nov 07, 2002	0.7138	0.7165	0.7132	0.7165	117,931	+0.00(+0.07%)
Nov 06, 2002	0.7138	0.7165	0.6945	0.7160	30,843	+0.00(+0.32%)
Nov 05, 2002	0.7149	0.7165	0.7055	0.7138	42,636	-0.00(-0.31%)
Nov 04, 2002	0.7165	0.7165	0.6956	0.7160	15,421	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.