Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.40 -0.32 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.912 3.928 3.881 3.928 313,050 +0.00(+0.11%)
Nov 29, 2006 3.917 3.923 3.903 3.923 201,958 +0.03(+0.68%)
Nov 28, 2006 3.890 3.910 3.868 3.897 179,219 +0.01(+0.17%)
Nov 27, 2006 3.877 3.923 3.862 3.890 238,667 -0.02(-0.45%)
Nov 24, 2006 3.855 3.910 3.837 3.908 24,721 +0.02(+0.51%)
Nov 22, 2006 3.881 3.899 3.864 3.888 73,063 -0.00(-0.06%)
Nov 21, 2006 3.890 3.910 3.868 3.890 80,163 -0.00(-0.06%)
Nov 20, 2006 3.884 3.901 3.875 3.892 89,791 -0.02(-0.39%)
Nov 17, 2006 3.950 3.950 3.877 3.908 133,786 -0.04(-1.00%)
Nov 16, 2006 3.967 3.985 3.932 3.948 57,165 -0.02(-0.44%)
Nov 15, 2006 3.963 3.989 3.945 3.965 204,984 -0.00(-0.06%)
Nov 14, 2006 3.967 3.985 3.937 3.967 267,812 +0.00(+0.00%)
Nov 13, 2006 3.939 4.023 3.926 3.967 540,298 +0.01(+0.22%)
Nov 10, 2006 4.042 4.047 3.948 3.959 136,544 -0.05(-1.21%)
Nov 09, 2006 4.144 4.159 3.981 4.007 78,553 -0.12(-2.94%)
Nov 08, 2006 4.025 4.168 3.985 4.128 112,974 +0.07(+1.85%)
Nov 07, 2006 4.060 4.089 4.005 4.053 515,762 +0.02(+0.44%)
Nov 06, 2006 3.939 4.047 3.932 4.036 217,742 +0.11(+2.87%)
Nov 03, 2006 3.890 3.956 3.890 3.923 151,321 +0.06(+1.42%)
Nov 02, 2006 3.791 3.903 3.791 3.868 121,572 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.