Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.68	101.02	98.49	101.01	157,251	+3.00(+3.07%)
Jan 30, 2023	99.20	100.84	97.64	98.01	100,540	-1.65(-1.65%)
Jan 27, 2023	99.54	100.45	98.86	99.65	94,622	-0.31(-0.31%)
Jan 26, 2023	100.48	100.48	99.67	99.96	58,612	-0.04(-0.04%)
Jan 25, 2023	100.25	100.73	98.63	100.00	101,274	-0.70(-0.69%)
Jan 24, 2023	99.78	101.02	99.28	100.70	100,703	+0.34(+0.34%)
Jan 23, 2023	99.93	101.23	98.71	100.35	105,925	+0.79(+0.79%)
Jan 20, 2023	97.99	99.66	96.73	99.57	119,406	+2.04(+2.09%)
Jan 19, 2023	98.12	98.51	96.98	97.53	119,212	-1.35(-1.36%)
Jan 18, 2023	99.62	100.40	98.40	98.88	119,002	-0.67(-0.67%)
Jan 17, 2023	100.15	100.95	99.33	99.55	107,058	-0.39(-0.39%)
Jan 13, 2023	98.06	100.22	97.99	99.94	106,138	+1.46(+1.48%)
Jan 12, 2023	98.03	99.04	97.16	98.48	117,013	+0.56(+0.57%)
Jan 11, 2023	98.94	99.94	97.45	97.92	105,182	-0.66(-0.67%)
Jan 10, 2023	96.38	98.75	95.66	98.58	128,901	+1.89(+1.96%)
Jan 09, 2023	98.36	98.88	96.34	96.69	133,943	-1.59(-1.61%)
Jan 06, 2023	96.60	98.42	96.14	98.28	101,730	+2.80(+2.93%)
Jan 05, 2023	96.31	97.18	95.48	95.48	112,096	-1.70(-1.75%)
Jan 04, 2023	98.26	99.12	96.84	97.18	109,498	-0.53(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.