Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.975 +0.065 (+1.66%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 4.140 4.155 3.865 3.910 561,931 -0.23(-5.56%)
Mar 27, 2025 4.200 4.330 4.120 4.140 749,396 -0.10(-2.36%)
Mar 26, 2025 4.120 4.295 4.120 4.240 569,084 +0.12(+2.91%)
Mar 25, 2025 4.250 4.355 4.080 4.120 762,811 -0.14(-3.29%)
Mar 24, 2025 4.090 4.290 4.050 4.260 535,805 +0.27(+6.77%)
Mar 21, 2025 3.970 4.059 3.825 3.990 1,056,208 -0.02(-0.50%)
Mar 20, 2025 4.250 4.275 3.940 4.010 938,531 -0.27(-6.31%)
Mar 19, 2025 4.160 4.350 4.160 4.280 538,700 +0.07(+1.66%)
Mar 18, 2025 4.220 4.265 4.080 4.210 730,746 -0.01(-0.24%)
Mar 17, 2025 4.360 4.435 4.165 4.220 756,211 -0.13(-2.99%)
Mar 14, 2025 4.270 4.440 4.240 4.350 1,126,186 +0.14(+3.45%)
Mar 13, 2025 4.420 4.510 4.150 4.205 975,553 -0.21(-4.86%)
Mar 12, 2025 4.410 4.720 4.395 4.420 1,190,309 -0.03(-0.67%)
Mar 11, 2025 2.720 4.549 2.720 4.450 1,877,569 -0.66(-12.92%)
Mar 10, 2025 5.490 5.500 5.010 5.110 576,396 -0.44(-7.93%)
Mar 07, 2025 5.650 5.670 5.435 5.550 387,479 -0.11(-1.94%)
Mar 06, 2025 5.770 5.940 5.650 5.660 367,430 -0.22(-3.74%)
Mar 05, 2025 5.960 5.990 5.850 5.880 295,201 -0.11(-1.84%)
Mar 04, 2025 6.010 6.130 5.870 5.990 670,385 -0.10(-1.64%)
Mar 03, 2025 6.490 6.590 6.010 6.090 538,646 -0.41(-6.31%)
Feb 28, 2025 6.390 6.580 6.270 6.500 424,445 +0.11(+1.72%)
Feb 27, 2025 6.400 6.530 6.240 6.390 351,661 -0.04(-0.62%)
Feb 26, 2025 6.420 6.480 6.280 6.430 301,373 +0.05(+0.78%)
Feb 25, 2025 6.530 6.695 6.330 6.380 465,037 -0.12(-1.85%)
Feb 24, 2025 6.590 6.740 6.390 6.500 387,700 -0.07(-1.07%)
Feb 21, 2025 7.020 7.020 6.560 6.570 480,723 -0.25(-3.67%)
Feb 20, 2025 7.040 7.040 6.820 6.820 392,968 -0.24(-3.40%)
Feb 19, 2025 7.400 7.400 6.940 7.060 400,809 -0.39(-5.23%)
Feb 18, 2025 7.330 7.600 7.215 7.450 422,740 +0.10(+1.36%)
Feb 14, 2025 7.250 7.386 7.180 7.350 310,138 +0.18(+2.51%)
Feb 13, 2025 6.870 7.230 6.755 7.170 509,860 +0.33(+4.82%)
Feb 12, 2025 6.890 7.010 6.740 6.840 610,578 -0.18(-2.56%)
Feb 11, 2025 6.790 7.070 6.750 7.020 266,683 +0.11(+1.67%)
Feb 10, 2025 6.660 6.925 6.650 6.905 302,695 +0.25(+3.83%)
Feb 07, 2025 6.780 6.868 6.570 6.650 224,741 -0.14(-2.06%)
Feb 06, 2025 6.710 6.970 6.630 6.790 384,167 +0.12(+1.80%)
Feb 05, 2025 6.790 6.840 6.655 6.670 280,089 -0.11(-1.62%)
Feb 04, 2025 6.630 6.800 6.540 6.780 195,553 +0.08(+1.19%)
Feb 03, 2025 6.680 6.860 6.600 6.700 325,900 -0.05(-0.74%)
Jan 31, 2025 6.910 6.960 6.730 6.750 415,482 -0.16(-2.32%)
Jan 30, 2025 7.020 7.050 6.880 6.910 322,831 -0.01(-0.14%)
Jan 29, 2025 6.870 6.940 6.800 6.920 313,544 +0.02(+0.29%)
Jan 28, 2025 6.850 7.150 6.850 6.900 382,033 +0.03(+0.44%)
Jan 27, 2025 6.660 7.010 6.660 6.870 593,567 +0.16(+2.38%)
Jan 24, 2025 6.710 6.840 6.610 6.710 435,200 +0.00(+0.00%)
Jan 23, 2025 6.700 6.780 6.520 6.710 357,784 -0.02(-0.30%)
Jan 22, 2025 6.840 6.930 6.680 6.730 436,350 -0.14(-2.04%)
Jan 21, 2025 6.440 6.970 6.440 6.870 2,657,124 +0.51(+8.02%)
Jan 17, 2025 6.495 6.495 6.230 6.360 719,643 +0.01(+0.16%)
Jan 16, 2025 6.600 6.640 6.140 6.350 681,748 -0.29(-4.37%)
Jan 15, 2025 6.500 6.810 6.430 6.640 639,121 +0.35(+5.56%)
Jan 14, 2025 6.380 6.440 6.000 6.290 1,239,076 -0.02(-0.32%)
Jan 13, 2025 6.060 6.800 5.800 6.310 1,035,806 +0.15(+2.44%)
Jan 10, 2025 6.420 6.420 6.090 6.160 671,319 -0.25(-3.90%)
Jan 08, 2025 6.310 6.445 6.080 6.410 382,263 +0.06(+0.94%)
Jan 07, 2025 6.150 6.500 6.090 6.350 936,185 +0.23(+3.76%)
Jan 06, 2025 6.240 6.590 6.060 6.120 936,221 -0.41(-6.28%)
Jan 03, 2025 6.520 6.580 6.280 6.530 561,438 +0.17(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.