Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

4.010 +0.005 (+0.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.019 4.065 4.000 4.005 14,922 +0.15(+3.76%)
May 01, 2025 3.990 4.050 3.860 3.860 8,805 -0.24(-5.85%)
Apr 30, 2025 4.030 4.100 4.010 4.100 1,992 +0.17(+4.33%)
Apr 29, 2025 4.090 4.090 3.905 3.930 11,266 -0.06(-1.50%)
Apr 28, 2025 3.870 4.000 3.750 3.990 9,539 +0.18(+4.72%)
Apr 25, 2025 3.850 4.000 3.790 3.810 24,779 -0.04(-1.04%)
Apr 24, 2025 3.915 4.000 3.810 3.850 29,210 +0.01(+0.26%)
Apr 23, 2025 3.780 3.980 3.765 3.840 30,773 -0.01(-0.26%)
Apr 22, 2025 3.492 3.900 3.492 3.850 11,116 +0.37(+10.63%)
Apr 21, 2025 3.380 3.490 3.380 3.480 33,604 +0.19(+5.78%)
Apr 17, 2025 3.185 3.290 3.185 3.290 6,851 +0.12(+3.79%)
Apr 16, 2025 3.260 3.260 3.170 3.170 4,368 -0.18(-5.23%)
Apr 15, 2025 2.960 3.360 2.962 3.345 6,279 +0.25(+7.90%)
Apr 14, 2025 3.000 3.120 2.980 3.100 3,850 +0.08(+2.48%)
Apr 11, 2025 3.050 3.050 2.970 3.025 2,423 -0.00(-0.17%)
Apr 10, 2025 3.080 3.110 3.020 3.030 1,219 -0.16(-5.02%)
Apr 09, 2025 2.910 3.190 2.900 3.190 4,137 +0.22(+7.41%)
Apr 08, 2025 3.090 3.250 2.900 2.970 13,760 -0.03(-1.00%)
Apr 07, 2025 2.980 3.010 2.680 3.000 10,077 +0.08(+2.56%)
Apr 04, 2025 3.200 3.320 2.920 2.925 13,154 -0.18(-5.65%)
Apr 03, 2025 3.200 3.240 3.100 3.100 2,664 -0.17(-5.20%)
Apr 02, 2025 3.150 3.270 3.150 3.270 5,059 -0.01(-0.28%)
Apr 01, 2025 3.100 3.279 3.100 3.279 6,454 -0.00(-0.02%)
Mar 31, 2025 3.300 3.400 3.114 3.280 9,894 -0.10(-2.96%)
Mar 28, 2025 3.310 3.380 3.155 3.380 4,736 -0.00(-0.03%)
Mar 27, 2025 3.350 3.450 3.250 3.381 12,438 +0.00(+0.03%)
Mar 26, 2025 3.620 3.680 3.360 3.380 3,683 -0.16(-4.52%)
Mar 25, 2025 3.670 3.680 3.500 3.540 25,721 -0.10(-2.75%)
Mar 24, 2025 3.710 3.810 3.600 3.640 6,279 -0.18(-4.78%)
Mar 21, 2025 3.950 3.950 3.600 3.823 22,011 -0.09(-2.24%)
Mar 20, 2025 3.940 3.990 3.800 3.910 5,147 -0.11(-2.75%)
Mar 19, 2025 4.140 4.140 3.940 4.020 20,914 -0.12(-2.89%)
Mar 18, 2025 4.050 4.220 4.049 4.140 9,455 -0.04(-0.96%)
Mar 17, 2025 4.190 4.189 4.176 4.180 3,162 +0.03(+0.72%)
Mar 14, 2025 4.040 4.190 4.000 4.150 14,496 +0.00(+0.00%)
Mar 13, 2025 4.220 4.250 4.085 4.150 11,209 -0.05(-1.19%)
Mar 12, 2025 3.980 4.231 3.980 4.200 8,604 +0.32(+8.25%)
Mar 11, 2025 4.210 4.260 3.880 3.880 17,665 -0.24(-5.76%)
Mar 10, 2025 4.190 4.330 3.920 4.117 12,857 -0.04(-1.03%)
Mar 07, 2025 4.100 4.190 3.985 4.160 20,790 +0.34(+8.90%)
Mar 06, 2025 3.880 4.100 3.780 3.820 10,016 +0.10(+2.69%)
Mar 05, 2025 3.680 3.852 3.680 3.720 13,187 +0.11(+3.05%)
Mar 04, 2025 3.780 3.950 3.450 3.610 19,716 -0.33(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.