Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.8700 -0.1500 (-14.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.000 1.000 0.8700 0.8700 62,653 -0.15(-14.71%)
Mar 12, 2025 0.9000 1.020 0.9000 1.020 40,740 +0.12(+13.33%)
Mar 11, 2025 0.9300 0.9301 0.9000 0.9000 10,421 +0.00(+0.00%)
Mar 10, 2025 0.8700 0.9500 0.8700 0.9000 22,466 -0.04(-4.76%)
Mar 07, 2025 0.9300 0.9700 0.9000 0.9450 10,035 +0.01(+1.61%)
Mar 06, 2025 0.9500 0.9600 0.9000 0.9300 23,181 +0.00(+0.39%)
Mar 05, 2025 0.9600 0.9600 0.9200 0.9264 9,064 +0.01(+0.70%)
Mar 04, 2025 0.9200 0.9800 0.8800 0.9200 9,140 -0.01(-1.08%)
Mar 03, 2025 0.8700 0.9800 0.8600 0.9300 17,521 -0.03(-3.12%)
Feb 28, 2025 0.9001 0.9800 0.9001 0.9600 12,270 +0.00(+0.00%)
Feb 27, 2025 0.9601 0.9601 0.9400 0.9600 7,918 +0.00(+0.00%)
Feb 26, 2025 0.8700 0.9600 0.8700 0.9600 6,365 +0.03(+3.23%)
Feb 25, 2025 0.9300 0.9650 0.8800 0.9300 11,554 -0.02(-2.16%)
Feb 24, 2025 0.9880 1.010 0.9500 0.9505 37,729 -0.01(-0.99%)
Feb 21, 2025 0.9300 0.9900 0.9300 0.9600 20,163 +0.09(+9.81%)
Feb 20, 2025 0.9300 0.9661 0.8742 0.8742 19,032 -0.09(-9.55%)
Feb 19, 2025 0.9200 0.9780 0.9200 0.9665 7,965 -0.02(-2.18%)
Feb 18, 2025 1.000 1.000 0.9375 0.9880 5,497 -0.01(-1.20%)
Feb 14, 2025 1.010 1.050 0.8800 1.000 79,731 -0.05(-4.76%)
Feb 13, 2025 1.000 1.050 0.9900 1.050 21,508 +0.05(+5.03%)
Feb 12, 2025 0.8963 1.020 0.8963 0.9997 36,095 +0.06(+5.90%)
Feb 11, 2025 0.9085 0.9440 0.9000 0.9440 17,322 +0.00(+0.43%)
Feb 10, 2025 0.8880 0.9400 0.8750 0.9400 29,722 +0.03(+3.30%)
Feb 07, 2025 0.8800 0.9100 0.8700 0.9100 7,332 -0.01(-0.87%)
Feb 06, 2025 0.8655 0.9385 0.8655 0.9180 12,945 +0.06(+6.43%)
Feb 05, 2025 0.8890 0.9000 0.8625 0.8625 8,901 -0.03(-3.09%)
Feb 04, 2025 0.8715 0.8999 0.8230 0.8900 3,051 +0.05(+5.33%)
Feb 03, 2025 0.8700 0.9114 0.8220 0.8450 23,554 -0.05(-5.25%)
Jan 31, 2025 0.8500 0.9200 0.8500 0.8918 2,377 +0.04(+4.55%)
Jan 30, 2025 0.9000 0.9000 0.8253 0.8530 4,062 -0.03(-3.06%)
Jan 29, 2025 0.8200 0.8859 0.8200 0.8799 4,615 -0.02(-2.23%)
Jan 28, 2025 0.8700 0.9140 0.8700 0.9000 1,852 +0.02(+2.27%)
Jan 27, 2025 0.8800 0.9199 0.8300 0.8800 16,783 +0.03(+3.53%)
Jan 24, 2025 0.8300 0.8800 0.8300 0.8500 5,780 -0.02(-1.73%)
Jan 23, 2025 0.9189 0.9189 0.8530 0.8650 6,669 -0.03(-2.84%)
Jan 22, 2025 0.9257 0.9353 0.8500 0.8903 15,058 +0.04(+4.74%)
Jan 21, 2025 0.8700 0.8950 0.8500 0.8500 14,293 -0.01(-1.16%)
Jan 17, 2025 0.9100 0.9100 0.8600 0.8600 7,666 -0.02(-1.97%)
Jan 16, 2025 0.8778 0.8778 0.8773 0.8773 1,471 -0.00(-0.06%)
Jan 15, 2025 0.8898 0.9342 0.8748 0.8778 3,982 -0.04(-4.36%)
Jan 14, 2025 0.9200 0.9550 0.8989 0.9178 30,818 +0.03(+3.12%)
Jan 13, 2025 0.9300 0.9800 0.8800 0.8900 10,090 -0.06(-5.84%)
Jan 10, 2025 0.9550 1.080 0.9200 0.9452 13,965 -0.01(-1.53%)
Jan 08, 2025 0.9750 1.000 0.9500 0.9599 10,404 -0.04(-4.01%)
Jan 07, 2025 0.9140 1.030 0.8700 1.000 88,401 +0.06(+6.18%)
Jan 06, 2025 0.8690 0.9573 0.8690 0.9418 47,849 +0.06(+7.02%)
Jan 03, 2025 0.8900 0.9100 0.8400 0.8800 23,905 +0.02(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.