Indicators

Distoken Acquisition Corporation - Ordinary Shares (NQ:DIST)

12.80 +1.19 (+10.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	12.00	13.00	12.00	12.80	1,217	+1.19(+10.25%)
Apr 25, 2025	12.20	12.32	11.60	11.61	13,828	-0.39(-3.25%)
Apr 24, 2025	12.34	13.41	11.90	12.00	37,612	+0.13(+1.10%)
Apr 23, 2025	11.87	11.87	11.87	11.87	277	+0.00(+0.00%)
Apr 22, 2025	11.87	12.11	11.86	11.87	2,489	+0.27(+2.33%)
Apr 21, 2025	11.69	12.10	11.60	11.60	8,355	-0.09(-0.77%)
Apr 17, 2025	11.69	11.69	11.69	11.69	10,175	+0.00(+0.00%)
Apr 16, 2025	11.59	11.69	11.59	11.69	3,762	+0.44(+3.91%)
Apr 15, 2025	11.25	11.25	11.25	11.25	201	-0.15(-1.32%)
Apr 14, 2025	11.60	11.60	11.15	11.40	4,991	+0.26(+2.34%)
Apr 04, 2025				11.14	1,001	+0.03(+0.27%)
Feb 12, 2025				11.11	99	-0.58(-4.96%)
Feb 10, 2025				11.69	6	+0.00(+0.00%)
Feb 07, 2025	11.67	11.69	11.15	11.69	6,578	+0.00(+0.00%)
Feb 06, 2025	11.69	11.69	11.69	11.69	2,922	+0.09(+0.78%)
Feb 05, 2025	11.69	11.69	11.40	11.60	462	+0.21(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.