Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ: CYCN )

2.470 -0.080 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.510 2.550 2.465 2.470 8,305 -0.08(-3.14%)
Mar 12, 2025 2.510 2.662 2.510 2.550 11,315 -0.02(-0.58%)
Mar 11, 2025 2.630 2.690 2.531 2.565 28,239 -0.06(-2.47%)
Mar 10, 2025 2.800 2.820 2.540 2.630 25,590 -0.17(-6.07%)
Mar 07, 2025 2.690 2.918 2.600 2.800 69,321 +0.20(+7.69%)
Mar 06, 2025 2.410 2.875 2.400 2.600 163,602 +0.18(+7.44%)
Mar 05, 2025 2.630 2.630 2.340 2.420 125,463 -0.21(-7.98%)
Mar 04, 2025 2.310 2.650 2.280 2.630 42,403 +0.23(+9.58%)
Mar 03, 2025 2.590 2.730 2.350 2.400 65,466 -0.27(-10.11%)
Feb 28, 2025 2.770 2.880 2.630 2.670 40,918 -0.15(-5.32%)
Feb 27, 2025 2.880 2.990 2.709 2.820 170,716 +0.05(+1.81%)
Feb 26, 2025 2.620 2.880 2.619 2.770 102,794 +0.08(+2.97%)
Feb 25, 2025 2.690 2.790 2.567 2.690 124,139 +0.02(+0.75%)
Feb 24, 2025 2.740 2.800 2.511 2.670 64,534 -0.15(-5.32%)
Feb 21, 2025 2.680 2.830 2.600 2.820 158,576 +0.11(+4.06%)
Feb 20, 2025 2.820 2.900 2.630 2.710 56,961 -0.17(-5.90%)
Feb 19, 2025 3.050 3.065 2.800 2.880 96,017 -0.23(-7.40%)
Feb 18, 2025 3.170 3.210 3.010 3.110 54,486 -0.01(-0.32%)
Feb 14, 2025 2.890 3.232 2.890 3.120 50,880 +0.09(+2.97%)
Feb 13, 2025 3.310 3.360 2.970 3.030 103,975 -0.33(-9.82%)
Feb 12, 2025 3.150 3.494 3.150 3.360 230,653 +0.12(+3.70%)
Feb 11, 2025 3.770 3.770 3.230 3.240 252,334 -0.58(-15.18%)
Feb 10, 2025 4.120 4.310 3.610 3.820 410,023 -0.39(-9.26%)
Feb 07, 2025 4.360 4.800 4.130 4.210 165,903 -0.04(-0.94%)
Feb 06, 2025 4.410 4.498 4.050 4.250 210,944 -0.23(-5.13%)
Feb 05, 2025 4.240 5.180 4.050 4.480 452,040 +0.29(+6.92%)
Feb 04, 2025 5.510 5.548 4.170 4.190 1,298,027 -1.13(-21.24%)
Feb 03, 2025 4.020 6.250 3.930 5.320 29,381,688 +1.40(+35.71%)
Jan 31, 2025 3.340 4.470 3.040 3.920 82,574,192 +1.38(+54.33%)
Jan 30, 2025 2.300 2.630 2.300 2.540 48,092 +0.17(+7.17%)
Jan 29, 2025 2.410 2.559 2.300 2.370 8,751 -0.08(-3.27%)
Jan 28, 2025 2.630 2.650 2.350 2.450 40,749 -0.26(-9.59%)
Jan 27, 2025 2.943 2.943 2.600 2.710 24,137 +0.03(+1.12%)
Jan 24, 2025 2.850 2.910 2.630 2.680 64,249 -0.23(-8.06%)
Jan 23, 2025 2.990 3.040 2.900 2.915 33,895 -0.04(-1.19%)
Jan 22, 2025 2.810 2.990 2.810 2.950 23,073 +0.05(+1.72%)
Jan 21, 2025 2.920 3.090 2.850 2.900 52,415 -0.09(-3.01%)
Jan 17, 2025 3.010 3.199 2.925 2.990 12,457 +0.08(+2.75%)
Jan 16, 2025 3.040 3.121 2.800 2.910 32,545 -0.10(-3.32%)
Jan 15, 2025 3.000 3.100 2.910 3.010 41,491 +0.09(+3.08%)
Jan 14, 2025 3.290 3.328 2.880 2.920 269,216 -0.31(-9.60%)
Jan 13, 2025 3.400 3.400 3.060 3.230 55,438 -0.06(-1.82%)
Jan 10, 2025 3.070 3.310 3.053 3.290 34,284 +0.05(+1.54%)
Jan 08, 2025 3.220 3.351 3.090 3.240 43,921 -0.01(-0.31%)
Jan 07, 2025 3.150 3.400 3.140 3.250 66,286 +0.11(+3.50%)
Jan 06, 2025 3.310 3.466 3.070 3.140 127,122 -0.08(-2.48%)
Jan 03, 2025 3.270 3.400 3.200 3.220 44,539 -0.07(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.