Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Industries, Inc. - Common Stock (NQ:CVCO)

527.56 +11.43 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 509.55 529.45 504.76 527.56 70,813 +11.43(+2.21%)
Apr 01, 2025 515.86 520.01 508.62 516.13 66,071 -3.50(-0.67%)
Mar 31, 2025 507.74 523.37 503.95 519.63 76,231 +5.67(+1.10%)
Mar 28, 2025 529.16 529.16 512.03 513.96 47,557 -12.59(-2.39%)
Mar 27, 2025 532.69 538.45 521.04 526.55 50,450 -6.64(-1.25%)
Mar 26, 2025 529.94 534.00 526.88 533.19 44,045 +2.55(+0.48%)
Mar 25, 2025 520.42 536.04 516.48 530.64 63,867 +8.16(+1.56%)
Mar 24, 2025 520.19 530.48 517.36 522.48 61,647 +9.59(+1.87%)
Mar 21, 2025 509.48 514.01 502.60 512.89 196,305 -8.59(-1.65%)
Mar 20, 2025 516.35 531.91 511.65 521.48 59,514 -4.17(-0.79%)
Mar 19, 2025 503.86 528.64 503.86 525.65 65,196 +25.04(+5.00%)
Mar 18, 2025 500.93 506.75 499.09 500.61 48,613 -5.99(-1.18%)
Mar 17, 2025 502.09 508.37 499.88 506.60 57,679 -0.22(-0.04%)
Mar 14, 2025 504.93 508.09 490.07 506.82 60,195 +15.25(+3.10%)
Mar 13, 2025 505.75 510.47 487.94 491.58 56,391 -14.93(-2.95%)
Mar 12, 2025 505.99 518.37 497.13 506.51 58,867 +3.82(+0.76%)
Mar 11, 2025 514.30 515.38 498.28 502.69 53,424 -8.77(-1.71%)
Mar 10, 2025 517.52 517.52 504.14 511.46 50,715 -8.86(-1.70%)
Mar 07, 2025 528.87 528.87 509.48 520.32 60,112 -9.05(-1.71%)
Mar 06, 2025 528.35 535.75 526.68 529.37 67,339 -4.23(-0.79%)
Mar 05, 2025 515.53 535.21 515.53 533.60 59,434 +14.36(+2.77%)
Mar 04, 2025 514.05 526.21 502.45 519.24 85,739 +0.82(+0.16%)
Mar 03, 2025 531.33 531.33 518.34 518.42 93,941 -6.11(-1.16%)
Feb 28, 2025 518.84 526.13 518.84 524.53 56,155 +6.47(+1.25%)
Feb 27, 2025 527.64 530.86 518.05 518.06 50,922 -12.17(-2.30%)
Feb 26, 2025 537.48 538.00 525.04 530.23 66,314 -8.49(-1.58%)
Feb 25, 2025 522.00 539.67 521.89 538.72 91,478 +20.40(+3.94%)
Feb 24, 2025 525.76 525.76 511.59 518.32 44,911 -2.41(-0.46%)
Feb 21, 2025 536.28 536.28 516.72 520.73 37,228 -9.45(-1.78%)
Feb 20, 2025 533.12 536.95 525.06 530.18 50,001 -3.75(-0.70%)
Feb 19, 2025 532.63 536.17 525.84 533.93 41,986 -5.17(-0.96%)
Feb 18, 2025 538.16 542.47 532.29 539.10 50,877 +0.80(+0.15%)
Feb 14, 2025 537.90 540.84 534.81 538.30 32,712 +2.99(+0.56%)
Feb 13, 2025 530.00 536.67 525.46 535.31 48,700 +10.46(+1.99%)
Feb 12, 2025 518.59 532.92 514.87 524.85 38,680 -5.94(-1.12%)
Feb 11, 2025 527.83 536.58 523.82 530.79 46,471 +2.46(+0.47%)
Feb 10, 2025 531.38 531.38 522.39 528.33 42,566 -0.27(-0.05%)
Feb 07, 2025 538.00 538.00 522.35 528.60 63,194 -8.62(-1.60%)
Feb 06, 2025 536.70 540.73 529.68 537.22 62,107 +3.38(+0.63%)
Feb 05, 2025 517.89 534.63 517.89 533.84 74,563 +17.98(+3.49%)
Feb 04, 2025 518.01 523.23 502.56 515.86 100,075 -3.45(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.