Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.320 1.385 1.320 1.330 6,785 -0.04(-2.92%)
Apr 14, 2025 1.415 1.430 1.322 1.370 14,889 +0.00(+0.09%)
Apr 11, 2025 1.380 1.440 1.300 1.369 10,287 +0.01(+0.64%)
Apr 10, 2025 1.380 1.431 1.320 1.360 16,997 +0.04(+3.03%)
Apr 09, 2025 1.250 1.360 1.200 1.320 23,946 +0.07(+5.60%)
Apr 08, 2025 1.310 1.325 1.250 1.250 9,672 -0.04(-3.10%)
Apr 07, 2025 1.250 1.300 1.240 1.290 7,472 -0.02(-1.53%)
Apr 04, 2025 1.310 1.350 1.250 1.310 14,884 -0.04(-2.96%)
Apr 03, 2025 1.340 1.360 1.252 1.350 18,226 -0.02(-1.46%)
Apr 02, 2025 1.360 1.490 1.260 1.370 26,902 +0.01(+0.37%)
Apr 01, 2025 1.350 1.600 1.320 1.365 48,183 +0.05(+4.20%)
Mar 31, 2025 1.440 1.480 1.250 1.310 31,934 -0.15(-10.34%)
Mar 28, 2025 1.610 1.611 1.460 1.461 12,031 -0.11(-6.94%)
Mar 27, 2025 1.560 1.635 1.521 1.570 5,592 -0.01(-0.63%)
Mar 26, 2025 1.630 1.640 1.560 1.580 7,337 -0.06(-3.42%)
Mar 25, 2025 1.650 1.928 1.400 1.636 74,454 +0.03(+1.61%)
Mar 24, 2025 1.680 1.680 1.580 1.610 11,609 -0.03(-1.83%)
Mar 21, 2025 1.680 1.686 1.600 1.640 17,998 -0.01(-0.30%)
Mar 20, 2025 1.601 1.670 1.601 1.645 8,515 -0.00(-0.13%)
Mar 19, 2025 1.620 1.689 1.569 1.647 10,133 +0.03(+1.67%)
Mar 18, 2025 1.540 1.628 1.540 1.620 3,568 +0.05(+3.18%)
Mar 17, 2025 1.640 1.640 1.536 1.570 6,642 +0.02(+1.29%)
Mar 14, 2025 1.670 1.670 1.550 1.550 20,466 -0.08(-4.91%)
Mar 13, 2025 1.620 1.669 1.600 1.630 10,624 -0.04(-2.47%)
Mar 12, 2025 1.710 1.710 1.570 1.671 13,889 +0.03(+1.90%)
Mar 11, 2025 1.580 1.650 1.580 1.640 10,501 +0.02(+1.23%)
Mar 10, 2025 1.740 1.745 1.600 1.620 16,234 -0.07(-4.14%)
Mar 07, 2025 1.750 1.750 1.552 1.690 13,787 -0.03(-1.46%)
Mar 06, 2025 1.710 1.735 1.700 1.715 9,159 +0.01(+0.29%)
Mar 05, 2025 1.700 1.760 1.690 1.710 17,797 +0.05(+3.01%)
Mar 04, 2025 1.750 1.880 1.560 1.660 39,455 -0.08(-4.36%)
Mar 03, 2025 1.910 1.920 1.730 1.736 18,445 -0.15(-8.17%)
Feb 28, 2025 1.900 1.990 1.850 1.890 23,322 -0.01(-0.53%)
Feb 27, 2025 1.900 1.940 1.840 1.900 15,987 -0.04(-2.06%)
Feb 26, 2025 1.900 2.030 1.870 1.940 22,132 +0.03(+1.57%)
Feb 25, 2025 1.910 2.015 1.870 1.910 34,885 -0.05(-2.55%)
Feb 24, 2025 2.190 2.367 1.900 1.960 70,945 -0.01(-0.51%)
Feb 21, 2025 2.040 2.076 1.920 1.970 196,514 -0.03(-1.50%)
Feb 20, 2025 1.920 2.060 1.920 2.000 22,230 +0.01(+0.50%)
Feb 19, 2025 1.960 2.030 1.940 1.990 18,345 +0.01(+0.51%)
Feb 18, 2025 2.050 2.050 1.980 1.980 16,300 +0.00(+0.00%)
Feb 14, 2025 2.010 2.112 1.971 1.980 17,156 +0.04(+2.06%)
Feb 13, 2025 1.860 1.950 1.860 1.940 26,851 +0.04(+2.11%)
Feb 12, 2025 2.000 2.010 1.880 1.900 64,471 -0.12(-5.94%)
Feb 11, 2025 2.007 2.070 2.007 2.020 9,980 -0.06(-2.88%)
Feb 10, 2025 2.000 2.081 2.000 2.080 13,546 +0.02(+0.97%)
Feb 07, 2025 2.070 2.120 2.010 2.060 32,982 -0.04(-1.90%)
Feb 06, 2025 2.050 2.100 2.050 2.100 9,723 +0.04(+1.94%)
Feb 05, 2025 2.190 2.190 2.051 2.060 7,436 -0.02(-0.96%)
Feb 04, 2025 2.200 2.200 2.080 2.080 21,441 -0.04(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.