Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytomX Therapeutics, Inc. - Common Stock (NQ: CTMX )

0.7963 -0.0300 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8273 0.8436 0.7875 0.7963 885,365 -0.03(-3.63%)
Feb 13, 2025 0.8000 0.8300 0.7801 0.8263 555,555 +0.03(+4.00%)
Feb 12, 2025 0.7700 0.7993 0.7500 0.7945 647,774 +0.04(+4.77%)
Feb 11, 2025 0.7793 0.7904 0.7509 0.7583 469,093 -0.03(-4.04%)
Feb 10, 2025 0.8399 0.8400 0.7800 0.7902 1,144,166 -0.05(-5.93%)
Feb 07, 2025 0.8635 0.8838 0.8325 0.8400 552,131 -0.03(-3.45%)
Feb 06, 2025 0.9300 0.9800 0.8680 0.8700 832,548 -0.07(-7.21%)
Feb 05, 2025 0.8537 0.9613 0.8439 0.9376 991,715 +0.07(+8.53%)
Feb 04, 2025 0.8500 0.8800 0.8300 0.8639 585,598 +0.02(+2.83%)
Feb 03, 2025 0.8500 0.8819 0.8300 0.8401 654,842 -0.01(-1.16%)
Jan 31, 2025 0.8800 0.9191 0.8400 0.8500 523,766 -0.03(-2.86%)
Jan 30, 2025 0.8251 0.8799 0.8250 0.8750 618,314 +0.06(+6.71%)
Jan 29, 2025 0.8305 0.8485 0.8150 0.8200 1,183,262 -0.03(-3.55%)
Jan 28, 2025 0.8800 0.8917 0.8162 0.8502 900,620 -0.02(-2.17%)
Jan 27, 2025 0.8900 0.9116 0.8542 0.8691 686,012 -0.02(-2.47%)
Jan 24, 2025 0.8550 0.9338 0.8501 0.8911 672,459 +0.02(+2.68%)
Jan 23, 2025 0.8400 0.8800 0.8217 0.8678 467,799 +0.03(+3.57%)
Jan 22, 2025 0.8770 0.8770 0.8307 0.8379 512,737 -0.03(-3.82%)
Jan 21, 2025 0.8600 0.8880 0.8400 0.8712 1,114,721 +0.03(+3.71%)
Jan 17, 2025 0.8600 0.8600 0.8200 0.8400 621,184 -0.01(-0.84%)
Jan 16, 2025 0.8483 0.8574 0.8100 0.8471 871,849 -0.01(-1.27%)
Jan 15, 2025 0.8500 0.8600 0.7900 0.8580 1,643,204 +0.02(+2.02%)
Jan 14, 2025 0.8874 0.9171 0.8110 0.8410 1,083,121 -0.05(-5.23%)
Jan 13, 2025 0.9178 0.9178 0.8500 0.8874 905,352 +0.01(+0.83%)
Jan 10, 2025 0.9600 0.9749 0.8600 0.8801 1,529,154 -0.10(-10.45%)
Jan 08, 2025 1.040 1.050 0.9300 0.9828 2,531,999 -0.04(-3.65%)
Jan 07, 2025 1.150 1.155 1.000 1.020 1,985,671 -0.12(-10.53%)
Jan 06, 2025 1.130 1.170 1.105 1.140 894,310 +0.01(+0.88%)
Jan 03, 2025 1.110 1.130 1.080 1.130 729,087 +0.07(+6.60%)
Jan 02, 2025 1.010 1.080 1.010 1.060 963,441 +0.03(+2.91%)
Dec 31, 2024 1.030 0 +0.01(+0.49%)
Dec 30, 2024 1.050 1.070 1.000 1.025 1,324,992 -0.05(-4.21%)
Dec 27, 2024 1.100 1.159 1.060 1.070 926,650 -0.06(-5.31%)
Dec 26, 2024 1.070 1.150 1.060 1.130 1,167,134 +0.06(+5.61%)
Dec 24, 2024 1.060 1.100 1.060 1.070 1,705,318 -0.02(-1.83%)
Dec 23, 2024 1.060 1.105 1.050 1.090 1,334,050 +0.00(+0.00%)
Dec 20, 2024 1.060 1.100 1.030 1.090 1,078,991 -0.00(-0.46%)
Dec 19, 2024 1.070 1.130 1.030 1.095 633,582 +0.03(+3.30%)
Dec 18, 2024 1.120 1.120 1.000 1.060 1,035,794 -0.07(-6.19%)
Dec 17, 2024 1.140 1.150 1.062 1.130 820,881 -0.02(-1.74%)
Dec 16, 2024 1.120 1.160 1.085 1.150 1,260,628 +0.04(+3.60%)
Dec 13, 2024 1.130 1.130 1.050 1.110 700,687 -0.01(-0.89%)
Dec 12, 2024 1.170 1.170 1.080 1.120 705,774 -0.06(-5.08%)
Dec 11, 2024 1.230 1.240 1.150 1.180 589,112 -0.03(-2.48%)
Dec 10, 2024 1.240 1.250 1.170 1.210 959,359 -0.05(-3.97%)
Dec 09, 2024 1.230 1.280 1.190 1.260 1,472,714 +0.08(+6.78%)
Dec 06, 2024 1.190 1.250 1.170 1.180 946,623 +0.02(+1.72%)
Dec 05, 2024 1.270 1.280 1.130 1.160 1,596,048 -0.13(-10.08%)
Dec 04, 2024 1.220 1.420 1.210 1.290 3,929,161 +0.06(+4.88%)
Dec 03, 2024 1.200 1.340 1.180 1.230 12,664,887 +0.14(+12.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.