Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0155 -0.0060 (-27.91%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0213 0.0215 0.0100 0.0155 13,365 -0.01(-27.91%)
Nov 25, 2024 0.0215 0 +0.01(+44.30%)
Nov 22, 2024 0.0149 0.0149 0.0149 0.0149 164 +0.01(+67.42%)
Nov 21, 2024 0.0147 0.0217 0.0084 0.0089 47,888 +0.00(+8.54%)
Nov 18, 2024 0.0082 0 -0.00(-18.00%)
Nov 13, 2024 0.0100 0 +0.00(+1.01%)
Nov 12, 2024 0.0099 0.0099 0.0099 0.0099 990 -0.00(-31.72%)
Nov 08, 2024 0.0145 0 +0.00(+10.69%)
Nov 06, 2024 0.0131 0 +0.00(+52.33%)
Oct 31, 2024 0.0086 0 -0.00(-9.47%)
Oct 30, 2024 0.0095 0.0095 0.0095 0.0095 200 -0.00(-5.00%)
Oct 25, 2024 0.0100 0 -0.00(-4.76%)
Oct 23, 2024 0.0105 0 -0.00(-24.46%)
Oct 22, 2024 0.0103 0.0139 0.0076 0.0139 10,877 -0.00(-6.71%)
Oct 18, 2024 0.0149 0 +0.01(+77.38%)
Oct 17, 2024 0.0090 0.0090 0.0084 0.0084 1,840 +0.00(+5.00%)
Oct 15, 2024 0.0080 0 -0.00(-21.57%)
Oct 11, 2024 0.0102 0 +0.00(+0.00%)
Oct 10, 2024 0.0101 0.0110 0.0100 0.0102 60,432 -0.00(-7.27%)
Oct 09, 2024 0.0110 0.0110 0.0110 0.0110 4,497 +0.00(+0.00%)
Oct 08, 2024 0.0110 0.0111 0.0110 0.0110 3,063 -0.00(-6.78%)
Sep 25, 2024 0.0118 0 +0.00(+1.72%)
Sep 16, 2024 0.0116 0 -0.00(-6.45%)
Sep 13, 2024 0.0156 0.0200 0.0113 0.0124 9,026 +0.00(+22.77%)
Sep 11, 2024 0.0101 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.